We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 10.9557109557 | 21.45 | 23.95 | 21.45 | 1337 | 22.92525049 | DE |
| 4 | 2.25 | 10.4408352668 | 21.55 | 23.95 | 20.95 | 1236 | 21.89005658 | DE |
| 12 | -0.6 | -2.45901639344 | 24.4 | 24.65 | 20.8 | 1232 | 22.6856577 | DE |
| 26 | 0.65 | 2.80777537797 | 23.15 | 25.45 | 20.8 | 1111 | 23.40855368 | DE |
| 52 | -1 | -4.03225806452 | 24.8 | 25.45 | 20 | 1163 | 23.06708681 | DE |
| 156 | -1 | -4.03225806452 | 24.8 | 25.45 | 20 | 1163 | 23.06708681 | DE |
| 260 | -1 | -4.03225806452 | 24.8 | 25.45 | 20 | 1163 | 23.06708681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 23.9 | 0.7 | 3.02 | 23.3 | 23.95 | 23.3 | 1025 |
| 1715891220 | 23.2 | 0.55 | 2.43 | 22.7 | 23.4 | 22.7 | 3466 |
| 1715804820 | 22.65 | 0.45 | 2.03 | 22.15 | 22.75 | 22.15 | 427 |
| 1715718420 | 22.2 | 0.35 | 1.60 | 22.15 | 22.2 | 22.15 | 195 |
| 1715631960 | 21.85 | 0.45 | 2.10 | 21.45 | 22.05 | 21.45 | 1574 |
| 1715372820 | 21.399999 | -0.15 | -0.70 | 21.55 | 21.6 | 21.3 | 1008 |
| 1715286420 | 21.55 | 0.25 | 1.17 | 21.149999 | 21.55 | 21.149999 | 67 |
| 1715200020 | 21.3 | -0.15 | -0.70 | 21.65 | 21.65 | 21.1 | 569 |
| 1715113620 | 21.45 | 0.15 | 0.70 | 21.399999 | 21.6 | 21.35 | 884 |
| 1715027220 | 21.3 | 0.05 | 0.24 | 21.45 | 21.6 | 21.3 | 213 |
| 1714768020 | 21.25 | 0.2 | 0.95 | 21.149999 | 21.3 | 21.05 | 1973 |
| 1714681560 | 21.05 | 0 | 0.00 | 21 | 21.25 | 20.95 | 2021 |
| 1714508820 | 21.05 | -0.5 | -2.32 | 21.55 | 21.6 | 21.05 | 1432 |
| 1714422420 | 21.55 | -0.25 | -1.15 | 21.85 | 21.85 | 21.35 | 4979 |
| 1714163220 | 21.8 | -0.45 | -2.02 | 22.45 | 22.45 | 21.7 | 1552 |
| 1714076820 | 22.25 | 0 | 0.00 | 22.2 | 22.4 | 22.1 | 690 |
| 1713990420 | 22.25 | 0.35 | 1.60 | 22.05 | 22.25 | 22 | 682 |
| 1713903960 | 21.9 | 0.1 | 0.46 | 21.8 | 22.15 | 21.8 | 133 |
| 1713817560 | 21.8 | 0.35 | 1.63 | 21.55 | 21.8 | 21.45 | 598 |
| 1713558420 | 21.45 | 0.1 | 0.47 | 21.75 | 21.8 | 21.45 | 229 |
| 1713472020 | 21.35 | 0 | 0.00 | 21.25 | 21.7 | 21.25 | 607 |
| 1713385620 | 21.35 | -0.2 | -0.93 | 21.35 | 21.35 | 20.8 | 1565 |
| 1713299220 | 21.55 | -0.3 | -1.37 | 21.5 | 21.8 | 21.25 | 1639 |
| 1713212820 | 21.85 | -0.65 | -2.89 | 21.85 | 22.05 | 21.8 | 2177 |
| 1712953620 | 22.5 | -0.15 | -0.66 | 22.8 | 22.8 | 22.45 | 1054 |
| 1712867220 | 22.65 | -0.1 | -0.44 | 22.85 | 22.85 | 22.3 | 780 |
| 1712780760 | 22.75 | -0.05 | -0.22 | 22.85 | 22.85 | 22.6 | 2012 |
| 1712694360 | 22.8 | -0.05 | -0.22 | 22.75 | 22.85 | 22.6 | 3824 |
| 1712607960 | 22.85 | 0 | 0.00 | 22.75 | 22.9 | 22.75 | 616 |
| 1712348820 | 22.85 | 0.25 | 1.11 | 22.55 | 22.85 | 22.55 | 471 |
| 1712262360 | 22.6 | -0.3 | -1.31 | 22.75 | 22.95 | 22.6 | 540 |
| 1712175960 | 22.9 | 0.1 | 0.44 | 22.85 | 22.9 | 22.7 | 332 |
| 1712089560 | 22.8 | -0.3 | -1.30 | 23.25 | 23.25 | 22.7 | 2264 |
| 1711661160 | 23.1 | 0.05 | 0.22 | 23.05 | 23.2 | 23 | 2158 |
| 1711574820 | 23.05 | -0.05 | -0.22 | 23.1 | 23.2 | 22.95 | 562 |
| 1711488360 | 23.1 | 0.25 | 1.09 | 22.95 | 23.25 | 22.9 | 2525 |
| 1711401960 | 22.85 | -0.25 | -1.08 | 23.1 | 23.1 | 22.85 | 461 |
| 1711142760 | 23.1 | 0.2 | 0.87 | 23.05 | 23.2 | 23.05 | 828 |
| 1711056360 | 22.9 | -0.05 | -0.22 | 23.3 | 23.3 | 22.9 | 865 |
| 1710969960 | 22.95 | 0.35 | 1.55 | 22.55 | 23.05 | 22.55 | 2422 |
| 1710883560 | 22.6 | -1 | -4.24 | 23.6 | 23.6 | 22.45 | 2926 |
| 1710797160 | 23.6 | 0 | 0.00 | 23.6 | 23.65 | 23.45 | 1561 |
| 1710537960 | 23.6 | -0.25 | -1.05 | 23.95 | 24.05 | 23.3 | 2128 |
| 1710451620 | 23.85 | -0.25 | -1.04 | 24.05 | 24.15 | 23.85 | 958 |
| 1710365160 | 24.1 | 0 | 0.00 | 24.1 | 24.25 | 24 | 2561 |
| 1710278760 | 24.1 | -0.05 | -0.21 | 24.2 | 24.2 | 23.95 | 1436 |
| 1710192420 | 24.15 | -0.35 | -1.43 | 24.45 | 24.45 | 23.8 | 490 |
| 1709933160 | 24.5 | 0.5 | 2.08 | 24.15 | 24.55 | 24.15 | 1369 |
| 1709846760 | 24 | -0.1 | -0.41 | 24.15 | 24.25 | 24 | 829 |
| 1709760360 | 24.1 | 0.25 | 1.05 | 24 | 24.2 | 23.7 | 1760 |
| 1709673960 | 23.85 | 0.05 | 0.21 | 23.85 | 23.85 | 23.7 | 481 |
| 1709587560 | 23.8 | -0.3 | -1.24 | 24.05 | 24.1 | 23.6 | 1180 |
| 1709328360 | 24.1 | 0.15 | 0.63 | 24.1 | 24.3 | 23.9 | 708 |
| 1709241960 | 23.95 | 0 | 0.00 | 24 | 24.2 | 23.95 | 76 |
| 1709155560 | 23.95 | -0.4 | -1.64 | 24.45 | 24.45 | 23.95 | 663 |
| 1709069220 | 24.35 | -0.25 | -1.02 | 24.55 | 24.65 | 24.35 | 211 |
| 1708982760 | 24.6 | 0.15 | 0.61 | 24.4 | 24.6 | 24.4 | 233 |
| 1708723560 | 24.45 | -0.35 | -1.41 | 24.4 | 24.8 | 24.4 | 185 |
| 1708637220 | 24.8 | 0.4 | 1.64 | 24.6 | 24.9 | 24.55 | 2527 |
| 1708550820 | 24.4 | 0.25 | 1.04 | 24.5 | 24.5 | 24.4 | 140 |
| 1708464420 | 24.15 | -0.35 | -1.43 | 24.5 | 24.5 | 24.15 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
