We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.8 | 24 | 23.6 | 100 | 23.78947368 | DE |
| 4 | -0.6 | -2.45901639344 | 24.4 | 24.4 | 23.6 | 177 | 23.93606789 | DE |
| 12 | -0.4 | -1.65289256198 | 24.2 | 25.6 | 23.4 | 183 | 24.32477913 | DE |
| 26 | -6 | -20.1342281879 | 29.8 | 29.8 | 22.6 | 229 | 24.68934582 | DE |
| 52 | -4 | -14.3884892086 | 27.8 | 29.8 | 22.6 | 186 | 24.92395941 | DE |
| 156 | -5.95 | -20 | 29.75 | 30.8 | 22.6 | 219 | 26.13934275 | DE |
| 260 | -1.865 | -7.26670563024 | 25.665 | 30.8 | 22.6 | 215 | 26.17109885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715891220 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 59 |
| 1715804820 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 100 |
| 1715718420 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 20 |
| 1715632020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715372820 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 220 |
| 1715286360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715199960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715113560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715027160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714767960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714681560 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 500 |
| 1714508820 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 165 |
| 1714422420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1714163220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1714076820 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 134 |
| 1713990420 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 216 |
| 1713904020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713817620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713558420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713472020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713385620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 100 |
| 1713299220 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 51 |
| 1713212820 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 24 | 4 |
| 1712953620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712867220 | 24 | -0.2 | -0.83 | 23.6 | 24 | 23.4 | 895 |
| 1712780760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712694360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 124 |
| 1712608020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712348820 | 24.2 | -1.4 | -5.47 | 24.2 | 24.2 | 24.2 | 50 |
| 1712266020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712179620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712093220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1711661220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1711574820 | 25.6 | 1 | 4.07 | 25.6 | 25.6 | 25.6 | 159 |
| 1711488360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1711401960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1711142760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1711056360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1710969960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1710883560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1710797160 | 24.6 | -0.2 | -0.81 | 25.2 | 25.4 | 24.6 | 508 |
| 1710538020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1710451620 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 20 |
| 1710365160 | 24.6 | -0.8 | -3.15 | 24.6 | 24.6 | 24.6 | 300 |
| 1710278760 | 25.4 | 1.2 | 4.96 | 25.2 | 25.6 | 25.2 | 201 |
| 1710192360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1709933160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1709846760 | 24.2 | -0.4 | -1.63 | 24.4 | 24.4 | 24.2 | 207 |
| 1709760360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1709673960 | 24.6 | -0.4 | -1.60 | 24.8 | 24.8 | 24.6 | 328 |
| 1709587560 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 76 |
| 1709328360 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 134 |
| 1709241960 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 40 |
| 1709155560 | 24.4 | -1.8 | -6.87 | 24.2 | 24.4 | 24.2 | 93 |
| 1709013600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1708927200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1708668000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1708581600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1708495200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1708408800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1708322400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
