ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,208.00
0.46%
Dow Jones
38,711.29
0.36%
Brent Oil
77.425
0.41%
Bitcoin
71,098.83
0.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. PREOS Global Office Real Estate & Technology AG (PAG)

  7. PREOS Global Office Real Estate & Technology AG (PAG) Historical

PAG PREOS Global Office Real Estate & Technology AG

0.042
0.00 (0.00%)
02:00:58 - Realtime Data

PAG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0.00
Jun 03 2024 0.0495 0.002 4.21% 0.0495 0.0495 0.0495 4,737
May 31 2024 0.0475 0.0045 10.47% 0.04 0.0475 0.04 27,840
May 30 2024 0.043 0.002 4.88% 0.04 0.043 0.04 26,055
May 29 2024 0.041 -0.011 -21.15% 0.04 0.085 0.04 124,637
May 28 2024 0.052 0.0065 14.29% 0.06 0.06 0.04 322,900
May 27 2024 0.0455 -0.0195 -30.00% 0.0455 0.0455 0.0455 120
May 24 2024 0.065 0.0125 23.81% 0.048 0.078 0.048 112,725
May 23 2024 0.0525 -0.013 -19.85% 0.129 0.129 0.0525 3,954
May 22 2024 0.0655 0.005 8.26% 0.10 0.104 0.0655 35,333
May 21 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
May 20 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
May 17 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
May 16 2024 0.0605 -0.0295 -32.78% 0.0795 0.0795 0.0605 2,462
May 15 2024 0.09 -0.005 -5.26% 0.09 0.09 0.09 6,541
May 14 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0.00
May 13 2024 0.095 0.005 5.56% 0.095 0.095 0.095 1,980
May 10 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
May 09 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
May 08 2024 0.09 0.00 0.00% 0.10 0.10 0.09 4,111
May 07 2024 0.09 -0.01 -10.00% 0.0975 0.0975 0.09 172
May 06 2024 0.10 -0.002 -1.96% 0.10 0.10 0.10 1,400
May 03 2024 0.102 0.0065 6.81% 0.096 0.102 0.096 14,020
May 02 2024 0.0955 0.00 0.00% 0.0955 0.0955 0.0955 0.00
Apr 30 2024 0.0955 0.00 0.00% 0.0955 0.0955 0.0955 0.00
Apr 29 2024 0.0955 0.0205 27.33% 0.0955 0.0955 0.0955 10,000
Apr 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Apr 25 2024 0.075 -0.0205 -21.47% 0.08 0.08 0.075 11,275
Apr 24 2024 0.0955 0.00 0.00% 0.0955 0.0955 0.0955 0.00
Apr 23 2024 0.0955 0.018 23.23% 0.0655 0.0955 0.0655 4,400
Apr 22 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
Apr 19 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
Apr 18 2024 0.0775 -0.0125 -13.89% 0.0775 0.0775 0.0775 1
Apr 17 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Apr 16 2024 0.09 0.00 0.00% 0.08 0.09 0.0775 11,500
Apr 15 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Apr 12 2024 0.09 0.0125 16.13% 0.09 0.09 0.09 2,000
Apr 11 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 8,890
Apr 10 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
Apr 09 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 1,026
Apr 08 2024 0.0775 -0.018 -18.85% 0.096 0.096 0.0775 8,065
Apr 05 2024 0.0955 0.018 23.23% 0.0955 0.0955 0.095 13,995
Apr 04 2024 0.0775 0.0095 13.97% 0.0755 0.0775 0.0755 73,123
Apr 03 2024 0.068 0.018 36.00% 0.0675 0.068 0.0675 30,200
Apr 02 2024 0.05 0.00 0.00% 0.0675 0.08 0.05 13,050
Mar 28 2024 0.05 0.01 25.00% 0.0502 0.0502 0.05 23,970
Mar 27 2024 0.04 -0.0278 -41.00% 0.04 0.04 0.04 12,500
Mar 26 2024 0.0678 0.00 0.00% 0.0678 0.0678 0.0678 0.00
Mar 25 2024 0.0678 0.0008 1.19% 0.0302 0.0678 0.0302 3,973
Mar 22 2024 0.067 0.036 116.13% 0.067 0.067 0.067 50
Mar 21 2024 0.031 -0.009 -22.50% 0.031 0.031 0.031 12,000
Mar 20 2024 0.04 0.009 29.03% 0.0918 0.0918 0.031 46,449
Mar 19 2024 0.031 -0.009 -22.50% 0.0398 0.04 0.031 14,050
Mar 18 2024 0.04 -0.0092 -18.70% 0.038 0.04 0.038 19,177
Mar 15 2024 0.0492 0.019 62.91% 0.05 0.05 0.0492 7,500
Mar 14 2024 0.0302 -0.0128 -29.77% 0.0302 0.0302 0.0302 1,000
Mar 13 2024 0.043 0.003 7.50% 0.0302 0.043 0.0302 2,555
Mar 12 2024 0.04 -0.002 -4.76% 0.038 0.0418 0.03 189,500
Mar 11 2024 0.042 -0.0074 -14.98% 0.0548 0.0624 0.035 163,423
Mar 08 2024 0.0494 -0.0256 -34.13% 0.09 0.09 0.031 161,300
Mar 07 2024 0.075 -0.035 -31.82% 0.179 0.179 0.05 102,361

Your Recent History

TG
PAG
PREOS Global Office Real...
BIT
P1JUE2
BNP Paribas Issuance
UNSW3
ALPHRETH
ALPHR
NASDAQ
FPAWX
Future Path 529 College ...
ASX
TLSKOV
NASDAQ
ABAAWXX
Bank of Montreal Dual Di...
LSE
0E3T
Comstage Cbk Comm Ex-agr...
EU
3FTGT
Graniteshares 3x Long Fa...
LSE
63GG
Municplty 43
USOTC
AMIGF
Admiral (PK)
BFNX
RIFBTC
ASX
RDNN
Raiden Resources
LSE
REDD
Redde Northgate
LSE
PDL
Petra Diamonds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved