Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ORL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Jun 17 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Jun 14 2024 | 6.15 | -0.10 | -1.60% | 6.10 | 6.15 | 6.10 | 214 |
| Jun 13 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Jun 12 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Jun 11 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Jun 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Jun 07 2024 | 6.25 | 0.05 | 0.81% | 6.30 | 6.30 | 6.25 | 17 |
| Jun 06 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.20 | 60 |
| Jun 05 2024 | 6.15 | -0.10 | -1.60% | 6.15 | 6.15 | 6.15 | 2,000 |
| Jun 04 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Jun 03 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| May 31 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| May 30 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| May 29 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.25 | 6.25 | 1,000 |
| May 28 2024 | 6.30 | -0.05 | -0.79% | 6.30 | 6.30 | 6.30 | 1 |
| May 27 2024 | 6.35 | 0.15 | 2.42% | 6.35 | 6.35 | 6.35 | 20 |
| May 24 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 23 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 22 2024 | 6.20 | 0.10 | 1.64% | 6.20 | 6.20 | 6.20 | 800 |
| May 21 2024 | 6.10 | 0.05 | 0.83% | 6.10 | 6.10 | 6.10 | 125 |
| May 20 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| May 17 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| May 16 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| May 15 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| May 14 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 45 |
| May 13 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.05 | 136 |
| May 10 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 80 |
| May 09 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.05 | 6.05 | 1 |
| May 08 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 07 2024 | 6.20 | 0.10 | 1.64% | 6.20 | 6.20 | 6.20 | 34 |
| May 06 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 170 |
| May 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 150 |
| May 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Apr 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Apr 29 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 6.00 | 200 |
| Apr 26 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 1,176 |
| Apr 25 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 5.90 | 2,000 |
| Apr 24 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 1,203 |
| Apr 23 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 1,000 |
| Apr 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 600 |
| Apr 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 18 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 16 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 15 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 600 |
| Apr 12 2024 | 5.80 | 0.05 | 0.87% | 5.90 | 5.90 | 5.80 | 1,400 |
| Apr 11 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.80 | 5.75 | 1,400 |
| Apr 10 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 1,000 |
| Apr 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 36 |
| Apr 08 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 19 |
| Apr 05 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 04 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 03 2024 | 5.60 | 0.06 | 1.08% | 5.60 | 5.60 | 5.60 | 460 |
| Apr 02 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0.00 |
| Mar 28 2024 | 5.54 | 0.12 | 2.21% | 5.54 | 5.54 | 5.54 | 200 |
| Mar 27 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| Mar 26 2024 | 5.42 | -0.06 | -1.09% | 5.42 | 5.42 | 5.42 | 500 |
| Mar 25 2024 | 5.48 | 0.08 | 1.48% | 5.48 | 5.48 | 5.48 | 25 |
| Mar 22 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Mar 21 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
