We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714768020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 150 |
| 1714681620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714508820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714422420 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 200 |
| 1714163220 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 1176 |
| 1714076820 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 2000 |
| 1713990420 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 1203 |
| 1713903960 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 1000 |
| 1713817560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 600 |
| 1713558420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713472020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713385620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713299220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713212820 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 600 |
| 1712953620 | 5.8 | 0.05 | 0.87 | 5.9 | 5.9 | 5.8 | 1400 |
| 1712867220 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 1400 |
| 1712780760 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 1000 |
| 1712694360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 36 |
| 1712607960 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 19 |
| 1712348760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1712262360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1712175960 | 5.6 | 0.06 | 1.08 | 5.6 | 5.6 | 5.6 | 460 |
| 1712093160 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1711661160 | 5.54 | 0.12 | 2.21 | 5.54 | 5.54 | 5.54 | 200 |
| 1711574760 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1711488360 | 5.42 | -0.06 | -1.09 | 5.42 | 5.42 | 5.42 | 500 |
| 1711401960 | 5.48 | 0.08 | 1.48 | 5.48 | 5.48 | 5.48 | 25 |
| 1711142760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1711056360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1710969960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1710883560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1710797160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1710537960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1710451560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1710365160 | 5.4 | 0.08 | 1.50 | 5.42 | 5.42 | 5.4 | 1804 |
| 1710278760 | 5.32 | 0.08 | 1.53 | 5.42 | 5.42 | 5.32 | 2806 |
| 1710192420 | 5.24 | 0.04 | 0.77 | 5.24 | 5.24 | 5.24 | 2000 |
| 1709933160 | 5.2 | -0.16 | -2.99 | 5.32 | 5.32 | 5.2 | 4808 |
| 1709846760 | 5.36 | -0.04 | -0.74 | 5.36 | 5.36 | 5.36 | 2 |
| 1709760360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1709673960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1709587560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1709328360 | 5.4 | 0.02 | 0.37 | 5.4 | 5.4 | 5.4 | 1000 |
| 1709241960 | 5.38 | -0.04 | -0.74 | 5.38 | 5.38 | 5.38 | 1000 |
| 1709155560 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1709069160 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1708982760 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1708723560 | 5.42 | 0.18 | 3.44 | 5.46 | 5.5 | 5.42 | 1748 |
| 1708637160 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1708550760 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1708464360 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1708377960 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1708118760 | 5.24 | -0.02 | -0.38 | 5.24 | 5.24 | 5.24 | 1082 |
| 1708032420 | 5.26 | 0.12 | 2.33 | 5.26 | 5.26 | 5.26 | 70 |
| 1707946020 | 5.1399999 | 0.1 | 1.98 | 5.1399999 | 5.1399999 | 5.1399999 | 1000 |
| 1707859620 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1707773220 | 5.04 | -0.14 | -2.70 | 5.04 | 5.04 | 5.04 | 196 |
| 1707514020 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1707427620 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1707341220 | 5.18 | 0.04 | 0.78 | 5.18 | 5.18 | 5.18 | 196 |
| 1707199200 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
