We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -4.13793103448 | 58 | 59.1 | 53.5 | 638 | 55.70025063 | DE |
| 4 | -4.7 | -7.7943615257 | 60.3 | 63.5 | 53.5 | 387 | 57.70443296 | DE |
| 12 | -7.8 | -12.3028391167 | 63.4 | 69.2 | 53.5 | 500 | 62.15002103 | DE |
| 26 | -17.999999 | -24.4565207127 | 73.599999 | 81.9 | 51.7 | 766 | 63.05146834 | DE |
| 52 | -72.4 | -56.5625 | 128 | 130.6 | 51.7 | 1287 | 93.25641749 | DE |
| 156 | -184.4 | -76.8333333333 | 240 | 277 | 51.7 | 2042 | 147.15585302 | DE |
| 260 | -287.15 | -83.7782640408 | 342.75 | 348 | 51.7 | 2849 | 203.16950377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 54.9 | 0 | 0.00 | 56.2 | 56.2 | 54.9 | 428 |
| 1715891220 | 54.9 | 0 | 0.00 | 56.7 | 56.7 | 54.9 | 56 |
| 1715804820 | 54.9 | -0.4 | -0.72 | 55.7 | 56.4 | 54.9 | 371 |
| 1715718420 | 55.3 | 1.8 | 3.36 | 55.4 | 56 | 55.1 | 318 |
| 1715631960 | 53.5 | -3 | -5.31 | 56.5 | 57.1 | 53.5 | 496 |
| 1715372820 | 56.5 | 0.4 | 0.71 | 58 | 59.1 | 55.2 | 1951 |
| 1715286420 | 56.1 | -1.4 | -2.43 | 57 | 58.9 | 56.1 | 25 |
| 1715200020 | 57.5 | -1.6 | -2.71 | 58.9 | 58.9 | 57.1 | 391 |
| 1715113620 | 59.1 | 1.5 | 2.60 | 59.6 | 59.6 | 58.5 | 329 |
| 1715027220 | 57.6 | -0.9 | -1.54 | 61.4 | 62.2 | 57.6 | 750 |
| 1714768020 | 58.5 | -2 | -3.31 | 61.2 | 61.2 | 58.5 | 70 |
| 1714681560 | 60.5 | 0.9 | 1.51 | 60.4 | 60.5 | 60.4 | 2 |
| 1714508820 | 59.6 | -0.5 | -0.83 | 61.1 | 61.1 | 59.6 | 110 |
| 1714422420 | 60.1 | 1 | 1.69 | 59 | 60.1 | 58.6 | 270 |
| 1714163220 | 59.1 | -0.4 | -0.67 | 59.5 | 62.4 | 58.7 | 388 |
| 1714076820 | 59.5 | -1.8 | -2.94 | 60.5 | 60.8 | 59.5 | 639 |
| 1713990420 | 61.3 | 1.4 | 2.34 | 60.7 | 61.9 | 60.6 | 550 |
| 1713903960 | 59.9 | -3.6 | -5.67 | 62.7 | 63.2 | 59.9 | 40 |
| 1713817560 | 63.5 | 4 | 6.72 | 62.3 | 63.5 | 61.2 | 98 |
| 1713558420 | 59.5 | -1.8 | -2.94 | 60.3 | 61.8 | 59.5 | 500 |
| 1713472020 | 61.3 | 0.5 | 0.82 | 61.9 | 61.9 | 60.9 | 37 |
| 1713385620 | 60.8 | -2.2 | -3.49 | 61.9 | 62.7 | 60.8 | 652 |
| 1713299220 | 63 | -0.2 | -0.32 | 60 | 64.599999 | 60 | 1315 |
| 1713212820 | 63.2 | -1.7 | -2.62 | 65.9 | 66.7 | 62.5 | 603 |
| 1712953620 | 64.9 | 1.1 | 1.72 | 66.7 | 66.8 | 63.6 | 794 |
| 1712867220 | 63.8 | -0.4 | -0.62 | 66.7 | 66.7 | 63.8 | 642 |
| 1712780760 | 64.2 | -0.5 | -0.77 | 65.4 | 65.4 | 63.5 | 359 |
| 1712694360 | 64.7 | -2 | -3.00 | 64.8 | 64.8 | 64.7 | 127 |
| 1712607960 | 66.7 | 2.7 | 4.22 | 65.7 | 66.7 | 64.599999 | 229 |
| 1712348820 | 64 | 1.6 | 2.56 | 63.7 | 65 | 63.7 | 1168 |
| 1712262360 | 62.4 | -0.9 | -1.42 | 63.6 | 65.5 | 62.4 | 712 |
| 1712175960 | 63.3 | -3.2 | -4.81 | 66.8 | 66.8 | 63.3 | 778 |
| 1712089560 | 66.5 | -2.3 | -3.34 | 67.7 | 69.2 | 65.2 | 868 |
| 1711661160 | 68.8 | 2.4 | 3.61 | 65.4 | 68.9 | 63.4 | 1557 |
| 1711574820 | 66.4 | 5.1 | 8.32 | 59.6 | 68 | 59.6 | 3476 |
| 1711488360 | 61.3 | 1.8 | 3.03 | 60.1 | 61.9 | 60.1 | 64 |
| 1711401960 | 59.5 | -0.3 | -0.50 | 61.5 | 61.5 | 59.5 | 330 |
| 1711142760 | 59.8 | 1.1 | 1.87 | 58.7 | 60.1 | 58.7 | 466 |
| 1711056360 | 58.7 | -2 | -3.29 | 61.3 | 61.7 | 58.7 | 251 |
| 1710969960 | 60.7 | -4.2 | -6.47 | 66.7 | 66.7 | 60.7 | 848 |
| 1710883560 | 64.9 | -0.2 | -0.31 | 66.2 | 66.2 | 64.4 | 435 |
| 1710797160 | 65.099999 | 0 | 0.00 | 65.9 | 65.9 | 64.7 | 172 |
| 1710537960 | 65.099999 | 3.4 | 5.51 | 63.2 | 67 | 63.2 | 499 |
| 1710451620 | 61.7 | -5.5 | -8.18 | 66 | 66.3 | 61.7 | 270 |
| 1710365160 | 67.2 | 4.6 | 7.35 | 64.099999 | 67.7 | 64.099999 | 531 |
| 1710278760 | 62.6 | 3.4 | 5.74 | 60.8 | 64 | 60.8 | 600 |
| 1710192420 | 59.2 | -0.9 | -1.50 | 60.4 | 61 | 59.2 | 174 |
| 1709933160 | 60.1 | 1.8 | 3.09 | 59.9 | 60.2 | 59.9 | 118 |
| 1709846760 | 58.3 | -0.4 | -0.68 | 59.1 | 60.4 | 58.3 | 118 |
| 1709760360 | 58.7 | -1.1 | -1.84 | 60.6 | 60.6 | 58.7 | 111 |
| 1709673960 | 59.8 | -3.1 | -4.93 | 60.3 | 60.8 | 59.8 | 158 |
| 1709587560 | 62.9 | 1.5 | 2.44 | 62.5 | 62.9 | 60.3 | 188 |
| 1709328360 | 61.4 | 1.1 | 1.82 | 62.7 | 64 | 61 | 92 |
| 1709241960 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 5 |
| 1709155560 | 60.3 | 0.4 | 0.67 | 59.8 | 61.9 | 59.8 | 139 |
| 1709069220 | 59.9 | 0.7 | 1.18 | 62 | 64.5 | 59.9 | 1042 |
| 1708982760 | 59.2 | -2.8 | -4.52 | 61.2 | 61.2 | 58.2 | 1010 |
| 1708723560 | 62 | -0.5 | -0.80 | 63.4 | 63.4 | 61.3 | 206 |
| 1708637220 | 62.5 | 0.5 | 0.81 | 62.9 | 62.9 | 62.5 | 224 |
| 1708550820 | 62 | 0.1 | 0.16 | 64 | 64 | 62 | 250 |
| 1708464420 | 61.9 | -1.3 | -2.06 | 63.8 | 63.8 | 61.9 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
