We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.7 | 12.7 | 12.7 | 260 | 12.7 | DE |
| 4 | 0 | 0 | 12.7 | 13 | 12.4 | 166 | 12.65673077 | DE |
| 12 | 0.7 | 5.83333333333 | 12 | 13 | 11.6 | 250 | 12.28634667 | DE |
| 26 | 1.3 | 11.4035087719 | 11.4 | 13 | 10.5 | 223 | 11.73664368 | DE |
| 52 | 0.2 | 1.6 | 12.5 | 13 | 10.5 | 298 | 11.96805496 | DE |
| 156 | 0.2 | 1.6 | 12.5 | 13 | 10.5 | 298 | 11.96805496 | DE |
| 260 | 0.2 | 1.6 | 12.5 | 13 | 10.5 | 298 | 11.96805496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 500 |
| 1715804820 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 20 |
| 1715718420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715632020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715372820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715286420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715200020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715113620 | 13 | 0.6 | 4.84 | 13 | 13 | 13 | 2 |
| 1715027220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714768020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714681620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714508820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714422420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714163220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714076820 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 122 |
| 1713990360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713903960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 188 |
| 1713817620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713558420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713472020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1713385620 | 12.7 | -0.2 | -1.55 | 12.8 | 12.8 | 12.4 | 680 |
| 1713299220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713212820 | 12.9 | 0.5 | 4.03 | 13 | 13 | 12.9 | 254 |
| 1712953560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1712867160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1712780760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1712694360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1712607960 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 2 |
| 1712348760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712262360 | 12 | -0.6 | -4.76 | 12.1 | 12.1 | 12 | 596 |
| 1712179560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1712093160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711661160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711574760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711488360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1711401960 | 12.6 | 0.5 | 4.13 | 12.6 | 12.6 | 12.6 | 2 |
| 1711142760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1711056360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1710969960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1710883560 | 12.1 | 0.5 | 4.31 | 12.1 | 12.1 | 12.1 | 404 |
| 1710797160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1710537960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1710451560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1710365160 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 406 |
| 1710278760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1710192360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1709933160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1709846760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 2 |
| 1709760360 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 570 |
| 1709673960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1709587560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1709328360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1709241960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1709155560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1709069160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1708982760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1708723560 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 2 |
| 1708581600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1708495200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1708408800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1708322400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
