Navigator Global Investm... Stock Quote NGI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Navigator Global Investments Limited (NGI) Quote

Navigator Global Investments Limited (NGI)

1.75

-0.04

(-2.23%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.75

Bid

1.75

Ask

1.765

Volume

309,575

1.72 Day's Range 1.765

0.98 52 Week Range 1.79

Market Cap

Previous Close

1.79

Open

1.74

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

610,097

Shares Outstanding

488,646,396

Dividend Yield

-

PE Ratio

24.07

Earnings Per Share (EPS)

0.07

Revenue

184.9M

Net Profit

35.51M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.navigatorglobal.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Navigator Global Investments Limited is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker NGI. The last closing price for Navigator Global Investm... was AUD1.79. Over the last year, Navigator Global Investm... shares have traded in a share price range of AUD 0.98 to AUD 1.79.

Navigator Global Investm... currently has 488,646,396 shares outstanding. The market capitalization of Navigator Global Investm... is AUD855.13 million. Navigator Global Investm... has a price to earnings ratio (PE ratio) of 24.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	3.24483775811	1.695	1.79	1.645	990776	1.74153245	DE
4	0.15	9.375	1.6	1.79	1.59	528001	1.6994618	DE
12	0.39	28.6764705882	1.36	1.79	1.33	610097	1.56955621	DE
26	0.455	35.1351351351	1.295	1.79	1.09	526718	1.40710627	DE
52	0.725	70.7317073171	1.025	1.79	0.98	365814	1.37623277	DE
156	0.11	6.70731707317	1.64	2.04	0.98	284017	1.42570649	DE
260	-2.2	-55.6962025316	3.95	4.2	0.98	343890	1.67158303	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

Inquirig

Inquirig 1 minute ago

LP explains the reason for the MAA delay?????

https://www.youtube.com/watch?v=0n2v46a_HPc

Triple nickle

Triple nickle 1 minute ago

georgie18

georgie18 2 minutes ago

Blue Skies...No Resistance...I think .03 range is a good start...🥳

BIOChecker4

BIOChecker4 2 minutes ago

“On another issue, if he were to leave what would be the new primary fudster talking point?”

Well, I don’t consider myself a FUDster since all I’m doing is expressing my opinions of our CEO’s performance and that of the board of directors in coddling him. I’ve NEVER said or even impli

B0B0

B0B0 2 minutes ago

Right.... all 10 to 20 of you, load up and just give your money to the few players in here.

Edward

Edward 2 minutes ago

So, as usual it is unknown if the 1st QTR. is close or not.

Typical general info from BZWR.

Problem is why updates (they could say something on their account, it is free), and they still have to do the 2nd QTR. which is also delinquent. That may take another 1 1/2 mont

rmmc

rmmc 2 minutes ago

Yes Very Great, we are only in the "A" s , what a lack of imagination this company MMG has. Go to the new HIRU website and every supposed mining company location starts with the letter A. What happened the first grade children you hire had a short school day ? Next month I am sure we will get so

stock1ace1

stock1ace1 2 minutes ago

ALDRADJKD123

ALDRADJKD123 2 minutes ago

“NioCorp always seems to find a way to raise the capital”

It’s called toxic financing….

johnydollar

johnydollar 2 minutes ago

Buddy, is there anything new you want to talk about......

Or the hyperbole well is finally dried up.......

hotdawg

hotdawg 3 minutes ago

Nice close today see yall monday.

TradeForProfits

TradeForProfits 3 minutes ago

$BANT "We reported $955,734 in Sales in Q1 2024 as opposed to Sales of $ 606,166 in Q1 2023. We reported a Gross Profit of $147,547.00 in Q1 2024 as opposed to a Gross Profit of $94,950 in Q1 2023. Both sales and profits increased over 50% from Q1 2023 to Q1 2024. "

https://finance.ya

littlejohn

littlejohn 3 minutes ago

FB, imagine if Meta chose shareholders

over Ai in past week,

by raising dividend instead of splurging

on Ai spending...

share price tells what folks really

think about it...

Biggest lesson in past week for comp

King James 1

King James 1 3 minutes ago

One can say anything when one has no proof. Bzzzz...

SSKILLZ1

SSKILLZ1 3 minutes ago

CUBI

Have to say the way they did this thing with the old CFO first they fired her for cause, and now we are told it is a mutual decision rubbed me the wrong way. Don't like when a story changes. That is a big one for me too overcome.

They have some tough comps going f

100lbStriper

100lbStriper 3 minutes ago

microby
21m

only one claim number 16 brings mountains of mass product RDIMM of gen4 on the damages scale ⚖️

additionally, as integrated in 417, the highly specialized LRDIMM

417💪🍀🙏 my weekend number😀

cadillacdave

cadillacdave 4 minutes ago

T/A? I'm a little slow on the uptake today?

peafunke

peafunke 4 minutes ago

Not really.

He tried doing a 1000:1 RS a little over a year ago. (Shady situation). But his intentions were there at that point.

Either 100:1 or 1000:1. Hoping 100:1 max if he executes properly.

RickNagra

RickNagra 4 minutes ago

Do we have clearance Clarence ?

BADALI

BADALI 4 minutes ago

Heavy dilution is coming and I will put my bid at .0001

doccjc

doccjc 5 minutes ago

Nice call Atlas

ALDRADJKD123

ALDRADJKD123 5 minutes ago

After another r/s…….

PennyMillions852

PennyMillions852 5 minutes ago

Who took losses?? admit it!!!

Dawgpound1

Dawgpound1 5 minutes ago

Depressing oh well

Doubledown75

Doubledown75 5 minutes ago

Navigator Global Investm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions