We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 4.22535211268 | 71 | 75.5 | 71 | 138 | 74.0244123 | DE |
| 4 | -2.5 | -3.26797385621 | 76.5 | 80 | 71 | 80 | 75.02821317 | DE |
| 12 | -5.5 | -6.91823899371 | 79.5 | 86 | 68 | 143 | 77.30084656 | DE |
| 26 | -0.5 | -0.671140939597 | 74.5 | 91.5 | 60 | 235 | 73.98318353 | DE |
| 52 | 23.5 | 46.5346534653 | 50.5 | 91.5 | 50 | 242 | 68.6465117 | DE |
| 156 | 23.5 | 46.5346534653 | 50.5 | 91.5 | 50 | 242 | 68.6465117 | DE |
| 260 | 23.5 | 46.5346534653 | 50.5 | 91.5 | 50 | 242 | 68.6465117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 12 |
| 1717100820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1717014420 | 74.5 | 0.5 | 0.68 | 75.5 | 75.5 | 74.5 | 273 |
| 1716928020 | 74 | 3 | 4.23 | 72.5 | 74 | 72.5 | 239 |
| 1716841560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 16 |
| 1716582420 | 71 | -3 | -4.05 | 71 | 71 | 71 | 25 |
| 1716496020 | 74 | 1 | 1.37 | 74 | 74 | 74 | 6 |
| 1716409620 | 73 | -1.5 | -2.01 | 72.5 | 73 | 72.5 | 37 |
| 1716323160 | 74.5 | -2.5 | -3.25 | 73.5 | 74.5 | 73.5 | 132 |
| 1716236760 | 77 | 1.5 | 1.99 | 75 | 77 | 75 | 42 |
| 1715977620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1715891220 | 75.5 | -4.5 | -5.63 | 77.5 | 77.5 | 75.5 | 27 |
| 1715804820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715718420 | 80 | 3 | 3.90 | 80 | 80 | 80 | 100 |
| 1715632020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715372820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715286420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715200020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715113620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715027220 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 50 |
| 1714768020 | 76.5 | 3 | 4.08 | 76.5 | 76.5 | 76.5 | 10 |
| 1714681560 | 73.5 | -7 | -8.70 | 73.5 | 73.5 | 73.5 | 11 |
| 1714508820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1714422420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1714163220 | 80.5 | 7.5 | 10.27 | 79 | 80.5 | 78.5 | 438 |
| 1714076820 | 73 | 2.5 | 3.55 | 73 | 73 | 73 | 3 |
| 1713990420 | 70.5 | -9.5 | -11.88 | 73 | 73 | 68 | 823 |
| 1713903960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713817560 | 80 | -2 | -2.44 | 80 | 80 | 80 | 34 |
| 1713558420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713472020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713385620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713299220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713212820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712953620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712867220 | 82 | 6 | 7.89 | 82 | 82 | 82 | 74 |
| 1712780760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712694360 | 76 | -3 | -3.80 | 78 | 78 | 76 | 102 |
| 1712607960 | 79 | -1 | -1.25 | 79 | 79 | 79 | 5 |
| 1712348820 | 80 | 2.5 | 3.23 | 78 | 80 | 78 | 71 |
| 1712262360 | 77.5 | -1.5 | -1.90 | 80 | 80 | 77.5 | 190 |
| 1712175960 | 79 | 0 | 0.00 | 79 | 79 | 79 | 550 |
| 1712089560 | 79 | -0.5 | -0.63 | 80.5 | 80.5 | 79 | 480 |
| 1711661160 | 79.5 | -1.5 | -1.85 | 79.5 | 79.5 | 79.5 | 50 |
| 1711574760 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1711488360 | 81 | -1.5 | -1.82 | 81 | 81 | 81 | 58 |
| 1711401960 | 82.5 | -2.5 | -2.94 | 82.5 | 82.5 | 82.5 | 100 |
| 1711142760 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1711056360 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1710969960 | 85 | 3 | 3.66 | 85 | 85 | 85 | 4 |
| 1710883560 | 82 | 0.5 | 0.61 | 82.5 | 82.5 | 82 | 350 |
| 1710797160 | 81.5 | -4 | -4.68 | 86 | 86 | 81.5 | 110 |
| 1710537960 | 85.5 | 3.5 | 4.27 | 85.5 | 85.5 | 85.5 | 51 |
| 1710451620 | 82 | 2.5 | 3.14 | 82 | 82 | 82 | 60 |
| 1710365160 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1710278760 | 79.5 | -2 | -2.45 | 79.5 | 79.5 | 79 | 204 |
| 1710192360 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1709933160 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1709846760 | 81.5 | -7 | -7.91 | 85 | 85 | 81.5 | 41 |
| 1709760360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1709673960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1709587560 | 88.5 | -1 | -1.12 | 90 | 91.5 | 88.5 | 792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
