We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 2.566923359 | 136.35 | 136.35 | 133.55 | 70 | 134.74285714 | DE |
| 4 | 0.55 | 0.394831299354 | 139.3 | 144.3 | 133.55 | 52 | 139.85696556 | DE |
| 12 | 8.85 | 6.75572519084 | 131 | 144.3 | 125.55 | 56 | 133.79106632 | DE |
| 26 | 22.05 | 18.7181663837 | 117.8 | 144.3 | 117.8 | 56 | 129.59974858 | DE |
| 52 | 24.25 | 20.9775086505 | 115.6 | 144.3 | 103.6 | 49 | 125.81201991 | DE |
| 156 | 6.85 | 5.15037593985 | 133 | 178 | 103.6 | 102 | 128.35725251 | DE |
| 260 | 17.85 | 14.631147541 | 122 | 178 | 103.6 | 117 | 128.85320568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1717100820 | 134.1 | -2.25 | -1.65 | 133.55 | 134.1 | 133.55 | 100 |
| 1717014420 | 136.35 | -4.15 | -2.95 | 136.35 | 136.35 | 136.35 | 40 |
| 1716928020 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1716841620 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1716582420 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1716496020 | 140.5 | -1.05 | -0.74 | 140.5 | 140.5 | 140.5 | 2 |
| 1716409620 | 141.55 | -0.3 | -0.21 | 141.55 | 141.55 | 141.55 | 3 |
| 1716323220 | 141.85 | 0 | 0.00 | 141.85 | 141.85 | 141.85 | 0 |
| 1716236820 | 141.85 | 0 | 0.00 | 141.85 | 141.85 | 141.85 | 0 |
| 1715977620 | 141.85 | 0 | 0.00 | 141.85 | 141.85 | 141.85 | 0 |
| 1715891220 | 141.85 | -1.85 | -1.29 | 142.25 | 142.25 | 141.85 | 17 |
| 1715804820 | 143.69999 | 1.15 | 0.81 | 143.25 | 144.3 | 143.25 | 53 |
| 1715718420 | 142.55 | -0.25 | -0.18 | 142.55 | 142.55 | 142.55 | 50 |
| 1715632020 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1715372820 | 142.8 | 2.9 | 2.07 | 141.5 | 142.8 | 141.5 | 119 |
| 1715286420 | 139.9 | 0.6 | 0.43 | 140.6 | 140.6 | 139.65 | 151 |
| 1715200020 | 139.3 | 0.75 | 0.54 | 139.3 | 139.3 | 139.3 | 30 |
| 1715113620 | 138.55 | 2.5 | 1.84 | 139.3 | 139.3 | 138.55 | 2 |
| 1715027160 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1714767960 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1714681560 | 136.05 | -0.35 | -0.26 | 136.3 | 137.4 | 136.05 | 262 |
| 1714508820 | 136.4 | 0 | 0.00 | 136.4 | 136.4 | 136.4 | 0 |
| 1714422420 | 136.4 | 0.1 | 0.07 | 136.4 | 136.4 | 136.4 | 50 |
| 1714163220 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1714076820 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1713990420 | 136.3 | -0.85 | -0.62 | 136.3 | 136.3 | 136.3 | 50 |
| 1713903960 | 137.15 | 0.85 | 0.62 | 137 | 137.15 | 137 | 8 |
| 1713817560 | 136.3 | 5.9 | 4.52 | 136.3 | 136.3 | 136.3 | 10 |
| 1713558420 | 130.4 | 0 | 0.00 | 130.4 | 130.4 | 130.4 | 0 |
| 1713472020 | 130.4 | 0.55 | 0.42 | 130.4 | 130.4 | 130.4 | 2 |
| 1713385620 | 129.85 | -1.75 | -1.33 | 129.3 | 130.55 | 129.3 | 124 |
| 1713299220 | 131.6 | -4.3 | -3.16 | 133.19999 | 133.19999 | 131.6 | 117 |
| 1713212820 | 135.9 | 8.6 | 6.76 | 126.85 | 135.9 | 125.55 | 66 |
| 1712953560 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
| 1712867160 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
| 1712780760 | 127.3 | -2.2 | -1.70 | 128.3 | 128.3 | 127.3 | 100 |
| 1712694360 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1712607960 | 129.5 | 2.1 | 1.65 | 128 | 129.69999 | 128 | 100 |
| 1712348820 | 127.4 | -0.3 | -0.23 | 127.4 | 127.4 | 127.4 | 50 |
| 1712262360 | 127.7 | -2.05 | -1.58 | 128.35 | 129.6 | 127.7 | 160 |
| 1712175960 | 129.75 | -3.7 | -2.77 | 130.5 | 130.5 | 129.75 | 40 |
| 1712089560 | 133.44999 | -1.75 | -1.29 | 134 | 134 | 133.44999 | 2 |
| 1711661160 | 135.19999 | 2.8 | 2.11 | 135.19999 | 135.19999 | 135.19999 | 10 |
| 1711574820 | 132.4 | 1.2 | 0.91 | 130.6 | 132.4 | 130.6 | 55 |
| 1711488360 | 131.19999 | -0.8 | -0.61 | 131.19999 | 131.19999 | 131.19999 | 100 |
| 1711401960 | 132 | 3.4 | 2.64 | 131.4 | 132 | 131.4 | 9 |
| 1711142760 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1711056360 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1710969960 | 128.6 | 0.2 | 0.16 | 128.6 | 128.6 | 128.6 | 17 |
| 1710883560 | 128.4 | -0.6 | -0.47 | 128.4 | 128.4 | 128.4 | 12 |
| 1710797160 | 129 | -0.8 | -0.62 | 129 | 129 | 129 | 5 |
| 1710537960 | 129.8 | -1.4 | -1.07 | 129 | 130 | 129 | 54 |
| 1710451620 | 131.19999 | 0.2 | 0.15 | 131.19999 | 131.19999 | 131.19999 | 1 |
| 1710365160 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1710278760 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1710192360 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1709933160 | 131 | 0.6 | 0.46 | 131 | 131 | 131 | 50 |
| 1709846760 | 130.4 | 2.4 | 1.88 | 129.8 | 132 | 129.6 | 33 |
| 1709760360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1709673960 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1709587560 | 128 | -0.2 | -0.16 | 125.6 | 128 | 125.6 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
