We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 188 | 15.9052453469 | 1182 | 1370 | 1145.5 | 5 | 1162.7037037 | DE |
| 4 | 133.5 | 10.7966033158 | 1236.5 | 1370 | 1087 | 13 | 1152.90163934 | DE |
| 12 | 270 | 24.5454545455 | 1100 | 1370 | 1070 | 21 | 1174.27208333 | DE |
| 26 | 449 | 48.7513572204 | 921 | 1370 | 894 | 29 | 1105.60505051 | DE |
| 52 | 182 | 15.3198653199 | 1188 | 1370 | 875 | 27 | 1084.85844608 | DE |
| 156 | 330 | 31.7307692308 | 1040 | 1479 | 875 | 22 | 1119.73073187 | DE |
| 260 | 380 | 38.3838383838 | 990 | 1479 | 875 | 22 | 1114.16576799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715286420 | 1161.5 | 1.5 | 0.13 | 1161.5 | 1161.5 | 1161.5 | 3 |
| 1715200020 | 1160 | -8 | -0.68 | 1158 | 1160 | 1154.5 | 12 |
| 1715113620 | 1168 | 22.5 | 1.96 | 1168 | 1168 | 1168 | 1 |
| 1715027220 | 1145.5 | -22 | -1.88 | 1145.5 | 1145.5 | 1145.5 | 1 |
| 1714768020 | 1167.5 | -8 | -0.68 | 1182 | 1182 | 1167.5 | 10 |
| 1714681560 | 1175.5 | 23.5 | 2.04 | 1171.5 | 1176 | 1171.5 | 72 |
| 1714508820 | 1152 | -24 | -2.04 | 1165 | 1165 | 1152 | 9 |
| 1714422420 | 1176 | 10 | 0.86 | 1153.5 | 1176 | 1153.5 | 7 |
| 1714163220 | 1166 | 30 | 2.64 | 1166 | 1166 | 1166 | 8 |
| 1714076820 | 1136 | -31 | -2.66 | 1144 | 1144 | 1128.5 | 9 |
| 1713990420 | 1167 | 6 | 0.52 | 1168.5 | 1168.5 | 1167 | 2 |
| 1713903960 | 1161 | 31 | 2.74 | 1128.5 | 1161 | 1128.5 | 6 |
| 1713817560 | 1130 | 7.5 | 0.67 | 1112 | 1144 | 1112 | 26 |
| 1713558420 | 1122.5 | 16 | 1.45 | 1111 | 1122.5 | 1111 | 7 |
| 1713472020 | 1106.5 | -23.5 | -2.08 | 1120.5 | 1120.5 | 1087 | 29 |
| 1713385620 | 1130 | -34 | -2.92 | 1130 | 1130 | 1130 | 14 |
| 1713299220 | 1164 | -4 | -0.34 | 1164 | 1164 | 1164 | 17 |
| 1713212820 | 1168 | -7.5 | -0.64 | 1185 | 1197.5 | 1168 | 5 |
| 1712953620 | 1175.5 | -49.5 | -4.04 | 1236.5 | 1236.5 | 1175 | 6 |
| 1712867220 | 1225 | 1.5 | 0.12 | 1225 | 1225 | 1225 | 2 |
| 1712780760 | 1223.5 | 0 | 0.00 | 1223.5 | 1223.5 | 1223.5 | 0 |
| 1712694360 | 1223.5 | 13 | 1.07 | 1205.5 | 1223.5 | 1205.5 | 8 |
| 1712607960 | 1210.5 | 11 | 0.92 | 1206.5 | 1210.5 | 1206.5 | 2 |
| 1712348820 | 1199.5 | 13 | 1.10 | 1199.5 | 1199.5 | 1199.5 | 28 |
| 1712262360 | 1186.5 | -37.5 | -3.06 | 1225.5 | 1234 | 1186.5 | 12 |
| 1712175960 | 1224 | -6.5 | -0.53 | 1218 | 1230 | 1218 | 14 |
| 1712089560 | 1230.5 | -1.5 | -0.12 | 1254 | 1259 | 1223 | 31 |
| 1711661160 | 1232 | 12 | 0.98 | 1236 | 1244 | 1232 | 6 |
| 1711574820 | 1220 | 10 | 0.83 | 1224 | 1224 | 1220 | 29 |
| 1711488360 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 0 |
| 1711401960 | 1210 | -4 | -0.33 | 1232 | 1232 | 1210 | 10 |
| 1711142760 | 1214 | -16 | -1.30 | 1230 | 1240 | 1214 | 20 |
| 1711056360 | 1230 | 34 | 2.84 | 1190 | 1238 | 1190 | 83 |
| 1710969960 | 1196 | 0 | 0.00 | 1198 | 1198 | 1194 | 10 |
| 1710883560 | 1196 | -22 | -1.81 | 1196 | 1196 | 1196 | 6 |
| 1710797160 | 1218 | 0 | 0.00 | 1214 | 1218 | 1210 | 11 |
| 1710537960 | 1218 | 28 | 2.35 | 1190 | 1220 | 1188 | 13 |
| 1710451620 | 1190 | 0 | 0.00 | 1194 | 1194 | 1190 | 2 |
| 1710365160 | 1190 | 0 | 0.00 | 1176 | 1190 | 1176 | 30 |
| 1710278760 | 1190 | 4 | 0.34 | 1180 | 1190 | 1180 | 5 |
| 1710192420 | 1186 | -26 | -2.15 | 1200 | 1204 | 1182 | 85 |
| 1709933160 | 1212 | -6 | -0.49 | 1228 | 1242 | 1212 | 50 |
| 1709846760 | 1218 | 12 | 1.00 | 1204 | 1242 | 1192 | 10 |
| 1709760360 | 1206 | 16 | 1.34 | 1198 | 1206 | 1198 | 50 |
| 1709673960 | 1190 | 6 | 0.51 | 1178 | 1190 | 1178 | 11 |
| 1709587560 | 1184 | 34 | 2.96 | 1174 | 1194 | 1158 | 169 |
| 1709328360 | 1150 | -10 | -0.86 | 1158 | 1158 | 1150 | 11 |
| 1709241960 | 1160 | 12 | 1.05 | 1140 | 1160 | 1140 | 4 |
| 1709155560 | 1148 | 28 | 2.50 | 1130 | 1148 | 1130 | 9 |
| 1709069220 | 1120 | 4 | 0.36 | 1096 | 1120 | 1096 | 36 |
| 1708982760 | 1116 | 28 | 2.57 | 1112 | 1116 | 1106 | 30 |
| 1708723560 | 1088 | -2 | -0.18 | 1104 | 1110 | 1070 | 52 |
| 1708637220 | 1090 | -10 | -0.91 | 1108 | 1108 | 1090 | 19 |
| 1708550820 | 1100 | 8 | 0.73 | 1100 | 1100 | 1100 | 9 |
| 1708464420 | 1092 | -12 | -1.09 | 1100 | 1100 | 1086 | 25 |
| 1708377960 | 1104 | -10 | -0.90 | 1106 | 1108 | 1098 | 26 |
| 1708118760 | 1114 | 10 | 0.91 | 1100 | 1114 | 1100 | 10 |
| 1708032420 | 1104 | 12 | 1.10 | 1106 | 1112 | 1104 | 24 |
| 1707946020 | 1092 | 28 | 2.63 | 1076 | 1092 | 1076 | 141 |
| 1707859560 | 1064 | -42 | -3.80 | 1100 | 1100 | 1064 | 180 |
| 1707773220 | 1106 | 16 | 1.47 | 1084 | 1106 | 1076 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
