Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Morphosys AG (MOR)
Morphosys AG (MOR) Historical

MOR Morphosys AG

67.25

-0.75 (-1.10%)

Jun 13 2024 - Closed

Realtime Data

MOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	67.45	-0.65	-0.95%	67.80	67.95	67.05	5,207
Jun 12 2024	68.10	0.30	0.44%	67.80	68.10	67.80	5,731
Jun 11 2024	67.80	-0.25	-0.37%	67.70	68.05	67.65	3,079
Jun 10 2024	68.05	1.15	1.72%	66.85	68.05	66.65	4,658
Jun 07 2024	66.90	-0.75	-1.11%	67.90	68.00	66.75	22,893
Jun 06 2024	67.65	0.05	0.07%	67.65	68.00	67.55	3,157
Jun 05 2024	67.60	0.10	0.15%	67.10	68.00	67.00	8,884
Jun 04 2024	67.50	-1.10	-1.60%	68.05	68.15	66.80	7,142
Jun 03 2024	68.60	0.45	0.66%	68.05	68.65	67.50	20,636
May 31 2024	68.15	0.40	0.59%	67.90	68.70	67.85	9,845
May 30 2024	67.75	-0.20	-0.29%	67.90	68.05	67.75	2,708
May 29 2024	67.95	0.45	0.67%	67.55	68.10	67.50	4,366
May 28 2024	67.50	-0.35	-0.52%	67.95	68.00	67.50	3,234
May 27 2024	67.85	-0.10	-0.15%	67.60	68.15	67.60	8,398
May 24 2024	67.95	-0.10	-0.15%	68.00	68.15	67.70	7,407
May 23 2024	68.05	0.10	0.15%	67.90	68.15	67.90	9,067
May 22 2024	67.95	-0.10	-0.15%	68.05	68.15	67.85	6,372
May 21 2024	68.05	-0.25	-0.37%	68.20	68.40	67.90	10,254
May 20 2024	68.30	-0.95	-1.37%	68.80	69.00	68.15	4,215
May 17 2024	69.25	-1.05	-1.49%	69.95	70.10	68.95	27,976
May 16 2024	70.30	2.40	3.53%	67.65	70.65	67.50	72,303
May 15 2024	67.90	0.15	0.22%	67.70	67.90	67.40	12,165
May 14 2024	67.75	1.20	1.80%	66.55	68.00	66.55	21,665
May 13 2024	66.55	-0.30	-0.45%	66.80	67.35	66.50	18,403
May 10 2024	66.85	0.00	0.00%	66.85	67.15	66.50	18,736
May 09 2024	66.85	0.15	0.22%	66.70	66.95	66.60	4,422
May 08 2024	66.70	0.15	0.23%	66.60	67.15	66.55	11,165
May 07 2024	66.55	-0.25	-0.37%	66.75	67.05	66.50	21,657
May 06 2024	66.80	0.25	0.38%	66.40	66.95	66.35	8,012
May 03 2024	66.55	0.35	0.53%	66.00	66.80	65.90	10,163
May 02 2024	66.20	0.80	1.22%	65.60	66.45	65.35	12,374
Apr 30 2024	65.40	0.50	0.77%	65.35	67.00	65.00	25,221
Apr 29 2024	64.90	-2.80	-4.14%	67.75	67.75	64.20	87,205
Apr 26 2024	67.70	0.05	0.07%	67.70	67.85	67.70	11,046
Apr 25 2024	67.65	0.00	0.00%	67.65	67.80	67.65	15,505
Apr 24 2024	67.65	0.05	0.07%	67.65	67.75	67.50	12,428
Apr 23 2024	67.60	-0.15	-0.22%	67.70	67.85	67.60	12,029
Apr 22 2024	67.75	0.20	0.30%	67.70	67.80	67.60	18,721
Apr 19 2024	67.55	-0.25	-0.37%	67.65	67.75	67.50	11,063
Apr 18 2024	67.80	0.20	0.30%	67.60	67.80	67.50	20,932
Apr 17 2024	67.60	0.10	0.15%	67.60	67.80	67.60	8,291
Apr 16 2024	67.50	-0.40	-0.59%	67.85	67.95	67.45	23,272
Apr 15 2024	67.90	0.00	0.00%	67.80	68.00	67.70	49,628
Apr 12 2024	67.90	0.45	0.67%	67.45	68.00	67.45	67,048
Apr 11 2024	67.45	0.35	0.52%	67.05	67.55	67.05	47,206
Apr 10 2024	67.10	0.05	0.07%	67.00	67.15	66.85	9,647
Apr 09 2024	67.05	0.20	0.30%	66.90	67.10	66.90	19,516
Apr 08 2024	66.85	-0.05	-0.07%	67.00	67.15	66.85	14,130
Apr 05 2024	66.90	0.05	0.07%	66.95	67.20	66.90	13,438
Apr 04 2024	66.85	-0.05	-0.07%	67.10	67.20	66.80	26,480
Apr 03 2024	66.90	-0.25	-0.37%	67.05	67.30	66.30	20,534
Apr 02 2024	67.15	-0.03	-0.04%	67.05	67.25	66.90	28,422
Mar 28 2024	67.18	0.04	0.06%	67.06	67.24	67.06	23,498
Mar 27 2024	67.14	0.04	0.06%	67.10	67.24	67.10	21,743
Mar 26 2024	67.10	0.26	0.39%	66.92	67.22	66.92	25,964
Mar 25 2024	66.84	-0.06	-0.09%	66.74	67.20	63.20	65,364
Mar 22 2024	66.90	0.64	0.97%	66.46	67.26	66.46	95,506
Mar 21 2024	66.26	0.24	0.36%	66.04	66.40	66.04	18,458
Mar 20 2024	66.02	-0.38	-0.57%	66.34	66.58	65.92	30,052
Mar 19 2024	66.40	0.10	0.15%	66.24	66.50	66.20	40,189
Mar 18 2024	66.30	0.78	1.19%	65.50	66.60	65.46	41,623

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions