We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.450001 | 3.66492301668 | 66.849999 | 70.65 | 66.5 | 28654 | 68.77777501 | DE |
| 4 | 1.65 | 2.43902439024 | 67.65 | 70.65 | 64.2 | 21278 | 67.13510169 | DE |
| 12 | 4.16 | 6.38624501075 | 65.14 | 70.65 | 63.2 | 30163 | 66.53053223 | DE |
| 26 | 45.63 | 192.775665399 | 23.67 | 70.65 | 14.615 | 150933 | 37.74771687 | DE |
| 52 | 47.2 | 213.574660633 | 22.1 | 70.65 | 14.615 | 133924 | 32.99023696 | DE |
| 156 | 0.8 | 1.16788321168 | 68.5 | 72.84 | 11.805 | 219978 | 31.23569939 | DE |
| 260 | -25.7 | -27.0526315789 | 95 | 146.3 | 11.805 | 202500 | 54.24790988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 70.3 | 2.4 | 3.53 | 67.65 | 70.65 | 67.5 | 72303 |
| 1715804820 | 67.9 | 0.15 | 0.22 | 67.7 | 67.9 | 67.4 | 12165 |
| 1715718420 | 67.75 | 1.2 | 1.80 | 66.55 | 68 | 66.55 | 21665 |
| 1715631960 | 66.55 | -0.3 | -0.45 | 66.8 | 67.349999 | 66.5 | 18403 |
| 1715372820 | 66.849999 | 0 | 0.00 | 66.849999 | 67.15 | 66.5 | 18736 |
| 1715286420 | 66.849999 | 0.15 | 0.22 | 66.7 | 66.95 | 66.599999 | 4422 |
| 1715200020 | 66.7 | 0.15 | 0.23 | 66.599999 | 67.15 | 66.55 | 11165 |
| 1715113620 | 66.55 | -0.25 | -0.37 | 66.75 | 67.05 | 66.5 | 21657 |
| 1715027220 | 66.8 | 0.25 | 0.38 | 66.4 | 66.95 | 66.349999 | 8012 |
| 1714768020 | 66.55 | 0.35 | 0.53 | 66 | 66.8 | 65.9 | 10163 |
| 1714681560 | 66.2 | 0.8 | 1.22 | 65.599999 | 66.45 | 65.349999 | 12374 |
| 1714508820 | 65.4 | 0.5 | 0.77 | 65.349999 | 67 | 65 | 25221 |
| 1714422420 | 64.9 | -2.8 | -4.14 | 67.75 | 67.75 | 64.2 | 87205 |
| 1714163220 | 67.7 | 0.05 | 0.07 | 67.7 | 67.849999 | 67.7 | 11046 |
| 1714076820 | 67.65 | 0 | 0.00 | 67.65 | 67.8 | 67.65 | 15505 |
| 1713990420 | 67.65 | 0.05 | 0.07 | 67.65 | 67.75 | 67.5 | 12428 |
| 1713903960 | 67.599999 | -0.15 | -0.22 | 67.7 | 67.849999 | 67.599999 | 12029 |
| 1713817560 | 67.75 | 0.2 | 0.30 | 67.7 | 67.8 | 67.599999 | 18721 |
| 1713558420 | 67.55 | -0.25 | -0.37 | 67.65 | 67.75 | 67.5 | 11063 |
| 1713472020 | 67.8 | 0.2 | 0.30 | 67.599999 | 67.8 | 67.5 | 20932 |
| 1713385620 | 67.599999 | 0.1 | 0.15 | 67.599999 | 67.8 | 67.599999 | 8291 |
| 1713299220 | 67.5 | -0.4 | -0.59 | 67.849999 | 67.95 | 67.45 | 23272 |
| 1713212820 | 67.9 | 0 | 0.00 | 67.8 | 68 | 67.7 | 49628 |
| 1712953620 | 67.9 | 0.45 | 0.67 | 67.45 | 68 | 67.45 | 67048 |
| 1712867220 | 67.45 | 0.35 | 0.52 | 67.05 | 67.55 | 67.05 | 47206 |
| 1712780760 | 67.099999 | 0.05 | 0.07 | 67 | 67.15 | 66.849999 | 9647 |
| 1712694360 | 67.05 | 0.2 | 0.30 | 66.9 | 67.099999 | 66.9 | 19516 |
| 1712607960 | 66.849999 | -0.05 | -0.07 | 67 | 67.15 | 66.849999 | 14130 |
| 1712348820 | 66.9 | 0.05 | 0.07 | 66.95 | 67.2 | 66.9 | 13438 |
| 1712262360 | 66.849999 | -0.05 | -0.07 | 67.099999 | 67.2 | 66.8 | 26480 |
| 1712175960 | 66.9 | -0.25 | -0.37 | 67.05 | 67.3 | 66.3 | 20534 |
| 1712089560 | 67.15 | -0.03 | -0.04 | 67.05 | 67.25 | 66.9 | 28422 |
| 1711661160 | 67.18 | 0.04 | 0.06 | 67.06 | 67.239999 | 67.06 | 23498 |
| 1711574820 | 67.14 | 0.04 | 0.06 | 67.099999 | 67.239999 | 67.099999 | 21743 |
| 1711488360 | 67.099999 | 0.26 | 0.39 | 66.92 | 67.22 | 66.92 | 25964 |
| 1711401960 | 66.84 | -0.06 | -0.09 | 66.739999 | 67.2 | 63.2 | 65364 |
| 1711142760 | 66.9 | 0.64 | 0.97 | 66.459998 | 67.26 | 66.459998 | 95506 |
| 1711056360 | 66.26 | 0.24 | 0.36 | 66.04 | 66.4 | 66.04 | 18458 |
| 1710969960 | 66.019999 | -0.38 | -0.57 | 66.34 | 66.58 | 65.92 | 30052 |
| 1710883560 | 66.4 | 0.1 | 0.15 | 66.239999 | 66.5 | 66.2 | 40189 |
| 1710797160 | 66.3 | 0.78 | 1.19 | 65.5 | 66.599999 | 65.459998 | 41623 |
| 1710537960 | 65.519999 | 0.34 | 0.52 | 65.5 | 66.26 | 65.34 | 33179 |
| 1710451620 | 65.18 | -1.1 | -1.66 | 66.3 | 66.379999 | 64.9 | 33317 |
| 1710365160 | 66.28 | -0.6 | -0.90 | 66.5 | 66.78 | 66.16 | 23419 |
| 1710278760 | 66.879999 | 1.3 | 1.98 | 65.599999 | 66.879999 | 65.44 | 73535 |
| 1710192420 | 65.58 | 0.2 | 0.31 | 65.28 | 65.599999 | 65.2 | 27542 |
| 1709933160 | 65.379999 | 0.14 | 0.21 | 65.239999 | 65.48 | 65.22 | 35172 |
| 1709846760 | 65.239999 | 0.02 | 0.03 | 65.16 | 65.34 | 65.16 | 34322 |
| 1709760360 | 65.22 | 0.1 | 0.15 | 65.319998 | 65.5 | 65.14 | 34861 |
| 1709673960 | 65.12 | -0.08 | -0.12 | 65.16 | 65.36 | 65.099999 | 30714 |
| 1709587560 | 65.2 | 0.08 | 0.12 | 65.019999 | 65.519999 | 65.019999 | 39141 |
| 1709328360 | 65.12 | -0.28 | -0.43 | 65.16 | 65.48 | 65.019999 | 41131 |
| 1709241960 | 65.4 | 0.44 | 0.68 | 64.959998 | 65.4 | 64.879999 | 38907 |
| 1709155560 | 64.959998 | -0.16 | -0.25 | 65.14 | 65.3 | 64.78 | 27558 |
| 1709069220 | 65.12 | -0.14 | -0.21 | 65 | 65.459998 | 64.98 | 29799 |
| 1708982760 | 65.26 | 0.02 | 0.03 | 65.14 | 65.5 | 64.86 | 48429 |
| 1708723560 | 65.239999 | -0.06 | -0.09 | 65.14 | 65.62 | 65 | 53031 |
| 1708637220 | 65.3 | -0.02 | -0.03 | 65.34 | 65.48 | 64.8 | 64661 |
| 1708550820 | 65.319998 | 0.14 | 0.21 | 65.26 | 65.64 | 65.239999 | 27079 |
| 1708464420 | 65.18 | -0.08 | -0.12 | 65.26 | 65.599999 | 65.18 | 38971 |
| 1708377960 | 65.26 | 0.06 | 0.09 | 65.16 | 65.5 | 65.12 | 33899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
