Mediclin Historical Data - MED | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Mediclin (MED)
Mediclin (MED) Historical

Mediclin (MED)

2.90

0.00

( 0.00% )

Updated: 07:17:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716323160	2.98	0.02	0.68	2.92	2.98	2.92	350
1716236820	2.96	0	0.00	2.96	2.96	2.96	0
1715977620	2.96	0	0.00	2.96	2.96	2.96	0
1715891220	2.96	0.14	4.96	2.96	2.96	2.96	100
1715804820	2.82	0	0.00	2.82	2.82	2.82	202
1715718420	2.82	0	0.00	2.82	2.82	2.82	0
1715632020	2.82	0	0.00	2.82	2.82	2.82	0
1715372820	2.82	-0.16	-5.37	2.82	2.82	2.82	192
1715286420	2.98	0	0.00	2.98	2.98	2.98	0
1715200020	2.98	0	0.00	2.98	2.98	2.98	0
1715113620	2.98	0.1	3.47	2.98	2.98	2.74	238
1715027220	2.88	0	0.00	2.88	2.88	2.88	0
1714768020	2.88	0	0.00	2.88	2.88	2.88	0
1714681620	2.88	0	0.00	2.88	2.88	2.88	0
1714508820	2.88	0	0.00	2.88	2.88	2.88	0
1714422420	2.88	-0.02	-0.69	2.88	2.88	2.88	146
1714163220	2.9	-0.04	-1.36	2.9	2.9	2.9	50
1714076820	2.94	0	0.00	2.94	2.94	2.94	0
1713990420	2.94	0.14	5.00	2.9	2.94	2.9	110
1713903960	2.8	-0.02	-0.71	2.88	2.88	2.8	1036
1713817560	2.82	0.1	3.68	2.82	2.82	2.82	897
1713558420	2.72	0.02	0.74	2.64	2.72	2.64	820
1713472020	2.7	0	0.00	2.6	2.7	2.6	821
1713385620	2.7	0	0.00	2.7	2.7	2.7	0
1713299220	2.7	0.14	5.47	2.7	2.7	2.7	1640
1713212820	2.56	-0.04	-1.54	2.7	2.7	2.56	212
1712953620	2.6	-0.1	-3.70	2.6	2.6	2.6	200
1712867220	2.7	0.02	0.75	2.68	2.7	2.68	1350
1712780760	2.68	0	0.00	2.68	2.68	2.68	68
1712694360	2.68	0.12	4.69	2.62	2.68	2.58	935
1712607960	2.56	-0.04	-1.54	2.66	2.66	2.56	42
1712348820	2.6	0	0.00	2.64	2.64	2.6	300
1712262360	2.6	-0.1	-3.70	2.7	2.7	2.6	893
1712175960	2.7	0.34	14.41	2.68	2.7	2.64	400
1712089560	2.36	-0.1	-4.07	2.58	2.58	2.36	6
1711661160	2.46	-0.1	-3.91	2.48	2.48	2.46	661
1711574820	2.56	0.02	0.79	2.54	2.56	2.54	1759
1711488360	2.54	0.14	5.83	2.4	2.54	2.4	6982
1711401960	2.4	0	0.00	2.4	2.4	2.4	0
1711142760	2.4	0.02	0.84	2.4	2.4	2.4	400
1711056360	2.38	0	0.00	2.38	2.38	2.38	0
1710969960	2.38	0	0.00	2.38	2.38	2.38	0
1710883560	2.38	0.1	4.39	2.2799999	2.38	2.2799999	350
1710797160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1710537960	2.2799999	-0.02	-0.87	2.2799999	2.2799999	2.2799999	2
1710451560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1710365160	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	150
1710278760	2.34	0	0.00	2.34	2.34	2.34	0
1710192360	2.34	0	0.00	2.34	2.34	2.34	0
1709933160	2.34	0	0.00	2.34	2.34	2.34	0
1709846760	2.34	-0.02	-0.85	2.56	2.56	2.34	437
1709760360	2.36	0	0.00	2.36	2.36	2.36	0
1709673960	2.36	0	0.00	2.36	2.36	2.36	0
1709587560	2.36	0	0.00	2.36	2.36	2.36	0
1709328360	2.36	-0.24	-9.23	2.62	2.62	2.36	376
1709242020	2.6	0	0.00	2.6	2.6	2.6	0
1709155620	2.6	0	0.00	2.6	2.6	2.6	0
1709069220	2.6	-0.06	-2.26	2.6	2.6	2.6	100
1708927200	2.66	0	0.00	2.66	2.66	2.66	0
1708668000	2.66	0	0.00	2.66	2.66	2.66	0
1708581600	2.66	0	0.00	2.66	2.66	2.66	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions