We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.77 | 13.2282712512 | 20.94 | 24.14 | 20.71 | 206 | 22.55606411 | DE |
| 4 | -0.63 | -2.58833196385 | 24.34 | 25.01 | 20.71 | 281 | 23.11865254 | DE |
| 12 | -10.97 | -31.6320645905 | 34.68 | 36.46 | 20.71 | 282 | 28.42909838 | DE |
| 26 | -36.74 | -60.7775020678 | 60.45 | 70.45 | 20.71 | 345 | 43.251216 | DE |
| 52 | -55.19 | -69.9493029151 | 78.9 | 79.2 | 20.71 | 301 | 48.98537645 | DE |
| 156 | -55.19 | -69.9493029151 | 78.9 | 79.2 | 20.71 | 301 | 48.98537645 | DE |
| 260 | -55.19 | -69.9493029151 | 78.9 | 79.2 | 20.71 | 301 | 48.98537645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 23.33 | 0.14 | 0.60 | 24.01 | 24.14 | 23.33 | 928 |
| 1717100820 | 23.19 | 0.23 | 1.00 | 23.29 | 23.38 | 23.19 | 173 |
| 1717014420 | 22.96 | 0.22 | 0.97 | 22.56 | 22.96 | 22.56 | 63 |
| 1716928020 | 22.74 | 1.59 | 7.52 | 22.74 | 22.74 | 22.74 | 647 |
| 1716841560 | 21.149999 | 0.44 | 2.12 | 20.93 | 21.149999 | 20.93 | 35 |
| 1716582420 | 20.71 | -0.8 | -3.72 | 20.94 | 20.95 | 20.71 | 111 |
| 1716496020 | 21.51 | -1.01 | -4.48 | 22.73 | 22.95 | 21.51 | 149 |
| 1716409620 | 22.52 | 0.14 | 0.63 | 22.6 | 22.6 | 22.48 | 101 |
| 1716323160 | 22.38 | 0.38 | 1.73 | 22.39 | 22.39 | 22.37 | 106 |
| 1716236760 | 22 | -1.3 | -5.58 | 22.66 | 22.66 | 22 | 543 |
| 1715977620 | 23.3 | -0.43 | -1.81 | 23.46 | 23.56 | 23.22 | 1255 |
| 1715891220 | 23.73 | 0.46 | 1.98 | 23.26 | 23.73 | 23.26 | 19 |
| 1715804820 | 23.27 | -1.42 | -5.75 | 24.52 | 24.52 | 23.27 | 61 |
| 1715718420 | 24.69 | 0.41 | 1.69 | 23.6 | 25.01 | 23.45 | 232 |
| 1715631960 | 24.28 | 1.01 | 4.34 | 23.36 | 25 | 23.12 | 198 |
| 1715372820 | 23.27 | 0.2 | 0.87 | 23.55 | 23.67 | 23.27 | 168 |
| 1715286420 | 23.07 | -0.59 | -2.49 | 23.06 | 23.07 | 23.06 | 16 |
| 1715200020 | 23.66 | 0.29 | 1.24 | 23.64 | 23.66 | 23.64 | 30 |
| 1715113620 | 23.37 | -0.12 | -0.51 | 23.61 | 23.68 | 22.8 | 212 |
| 1715027220 | 23.49 | -1.06 | -4.32 | 24.71 | 24.93 | 23.26 | 1432 |
| 1714768020 | 24.55 | 0.11 | 0.45 | 24.34 | 24.55 | 23.67 | 67 |
| 1714681560 | 24.44 | -2.34 | -8.74 | 24.46 | 25.81 | 24.44 | 392 |
| 1714508820 | 26.78 | -6.25 | -18.92 | 28.38 | 28.38 | 24.55 | 2155 |
| 1714422420 | 33.03 | 1.41 | 4.46 | 31.71 | 33.92 | 31.55 | 1395 |
| 1714163220 | 31.62 | 0.43 | 1.38 | 31.32 | 31.62 | 31.3 | 46 |
| 1714076820 | 31.19 | 0.34 | 1.10 | 30.8 | 31.19 | 30.8 | 24 |
| 1713990420 | 30.85 | -0.29 | -0.93 | 31.6 | 31.6 | 30.85 | 84 |
| 1713903960 | 31.14 | 0.93 | 3.08 | 30.67 | 31.14 | 30.67 | 53 |
| 1713817560 | 30.21 | -0.15 | -0.49 | 30.33 | 30.33 | 30.21 | 34 |
| 1713558420 | 30.36 | 0.5 | 1.67 | 30.6 | 30.6 | 30.36 | 42 |
| 1713472020 | 29.86 | -0.29 | -0.96 | 29.86 | 29.86 | 29.86 | 2 |
| 1713385620 | 30.15 | 0.82 | 2.80 | 30.45 | 30.45 | 30.15 | 155 |
| 1713299220 | 29.33 | -0.39 | -1.31 | 29.33 | 29.33 | 29.33 | 60 |
| 1713212820 | 29.72 | 0.16 | 0.54 | 29.56 | 29.85 | 29.56 | 146 |
| 1712953620 | 29.56 | -0.35 | -1.17 | 30.01 | 30.01 | 29.19 | 126 |
| 1712867220 | 29.91 | 0.3 | 1.01 | 29.7 | 29.91 | 29.7 | 26 |
| 1712780760 | 29.61 | -1.8 | -5.73 | 29.61 | 29.61 | 29.61 | 28 |
| 1712694360 | 31.41 | 0.99 | 3.25 | 30.71 | 31.41 | 30.71 | 207 |
| 1712607960 | 30.42 | 0.41 | 1.37 | 30.14 | 30.47 | 30.14 | 96 |
| 1712348820 | 30.01 | -1.45 | -4.61 | 31.22 | 31.22 | 29.95 | 295 |
| 1712262360 | 31.46 | -0.07 | -0.22 | 31.36 | 31.79 | 31.36 | 97 |
| 1712175960 | 31.53 | -1.64 | -4.94 | 32 | 32 | 31.48 | 81 |
| 1712089560 | 33.17 | -2.67 | -7.45 | 35.1 | 35.1 | 33.17 | 206 |
| 1711661160 | 35.84 | 0.84 | 2.40 | 35 | 35.84 | 35 | 370 |
| 1711574820 | 35 | 1.16 | 3.43 | 34.479999 | 35 | 34.479999 | 58 |
| 1711488360 | 33.84 | 0.7 | 2.11 | 33.28 | 33.84 | 33.28 | 690 |
| 1711401960 | 33.14 | 1 | 3.11 | 32.24 | 33.38 | 31.88 | 1336 |
| 1711142760 | 32.14 | -0.7 | -2.13 | 32.259999 | 32.28 | 32.14 | 200 |
| 1711056360 | 32.84 | 0.6 | 1.86 | 33.24 | 33.24 | 32.84 | 165 |
| 1710969960 | 32.24 | -0.42 | -1.29 | 32.259999 | 32.259999 | 31.92 | 256 |
| 1710883560 | 32.659999 | 0.6 | 1.87 | 32.74 | 33.06 | 32.659999 | 143 |
| 1710797160 | 32.06 | -1.64 | -4.87 | 33.479999 | 33.479999 | 32.06 | 41 |
| 1710537960 | 33.7 | 2.22 | 7.05 | 31.82 | 33.7 | 31.58 | 568 |
| 1710451620 | 31.48 | -1.86 | -5.58 | 32.9 | 32.96 | 31.48 | 182 |
| 1710365160 | 33.34 | -0.32 | -0.95 | 33.5 | 33.68 | 33.34 | 211 |
| 1710278760 | 33.659999 | -0.94 | -2.72 | 34.479999 | 34.479999 | 32.92 | 251 |
| 1710192420 | 34.6 | -1.86 | -5.10 | 36.24 | 36.32 | 34.6 | 166 |
| 1709933160 | 36.46 | 1.98 | 5.74 | 34.68 | 36.46 | 34.6 | 71 |
| 1709846760 | 34.479999 | -0.4 | -1.15 | 34.56 | 35.34 | 34.479999 | 192 |
| 1709760360 | 34.88 | -1.12 | -3.11 | 35.52 | 35.52 | 34.88 | 300 |
| 1709673960 | 36 | -0.9 | -2.44 | 36.06 | 36.06 | 36 | 74 |
| 1709587560 | 36.9 | -0.44 | -1.18 | 37.299999 | 37.299999 | 36.9 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
