MDF Commerce Stock Quote MDF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.75

Bid

5.73

Ask

5.75

Volume

13,136

5.73 Day's Range 5.75

3.13 52 Week Range 5.77

Previous Close

5.75

Open

5.74

Last Trade

100

5.75

Last Trade Time

15:13:44

Average Volume (3m)

73,887

Financial Volume

VWAP

mdf commerce enters definitive agreement to be acquired by KKR

mdf commerce shareholders to receive C$5.80 in cash per share, representing C$255 million in total equity value and a premium of approximately 58% to the closing price of the common shares on the...

mdf commerce reports Third Quarter of Fiscal 2024 Financial Results

Q3 FY2024 revenues of $30.2 million compared to $31.7 million in Q3 FY2023, a decrease of $1.5 million or 4.6% Q3 year-over-year revenue decrease of $0.2 million or 0.6% when excluding InterTrade5...

mdf commerce announces the date of the conference call for third quarter of fiscal year 2024 financial results

MONTREAL, Jan. 30, 2024 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce technologies, will hold a conference call to discuss third quarter of fiscal year 2024...

mdf commerce reports Second Quarter of Fiscal 2024 Financial Results

Q2 FY2024 revenues of $30.7 million compared to $33.2 million in Q2 FY2023, a decrease of $2.5 million or 7.4% Q2 year-over-year revenues increase of $1.0 million or 3.2% when excluding...

Rockland, Chemung, Orange and Ulster Counties in New York State award mdf commerce’s Source-to-Contract and Marketplace solutions

MONTREAL, Oct. 17, 2023 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce technologies, today announces that Rockland, Chemung, Orange and Ulster Counties (the...

mdf commerce announces the date of the conference call for second quarter of fiscal year 2024 financial results

MONTREAL, Oct. 13, 2023 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce technologies, will hold a conference call to discuss second quarter of fiscal...

mdf commerce announces amendment and extension of Credit Agreement

MONTREAL, Oct. 02, 2023 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce technologies, is pleased to announce that it has amended and extended the revolving...

The Texas Comptroller of Public Accounts awards mdf commerce’s Source-to-Contract solution to power procurement initiatives

MONTREAL, Sept. 28, 2023 (GLOBE NEWSWIRE) -- mdf commerce inc. (TSX: MDF), a SaaS leader in digital commerce technologies, today announces that the Texas Comptroller of Public Accounts (“Texas...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.349040139616	5.73	5.75	5.73	20796	5.74137344	CS
4	0.05	0.877192982456	5.7	5.77	5.7	27103	5.73380095	CS
12	1.89	48.9637305699	3.86	5.77	3.26	73887	5.45684304	CS
26	1.95	51.3157894737	3.8	5.77	3.26	43080	5.16600671	CS
52	2.5	76.9230769231	3.25	5.77	3.13	37715	4.47126982	CS
156	-6	-51.0638297872	11.75	13.4	1.51	62314	4.59220784	CS
260	-3.91	-40.4761904762	9.66	16.9	1.51	54215	6.0681312	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.1818 (70.45%)	134.21M
MTCMMTec Inc	$ 2.23 (42.95%)	5.86M
OPRTOportun Financial Corporation	$ 3.14 (39.56%)	11.39M
WISAWiSA Technologies Inc	$ 5.88 (36.11%)	7.21M
ABVCABVC BioPharma Inc	$ 1.3699 (31.72%)	6.84M
ABEOAbeona Therapeutics Inc	$ 3.395 (-53.87%)	5.16M
GWAVGreenwave Technology Solutions Inc	$ 0.0691 (-45.29%)	35.96M
LICNLichen China Limited	$ 0.5725 (-40.90%)	6.52M
MLECMoolec Science SA	$ 1.69 (-31.58%)	2.95M
TIRXTian Ruixiang Holdings Ltd	$ 0.51 (-26.09%)	965.67k
CYNCYNGN Inc	$ 0.1115 (-7.85%)	315.04M
PEGYPineapple Energy Inc	$ 0.0552 (20.52%)	176.58M
NIVFNewGenIvf Group Ltd	$ 2.1818 (70.45%)	134.21M
SQQQProShares UltraPro Short QQQ	$ 11.86 (-4.89%)	121.99M
TSLATesla Inc	$ 144.73 (1.89%)	86.38M