We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 21 | -0.27 | -1.27 | 21.555 | 21.555 | 21 | 146 |
| 1716841620 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1716582420 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1716496020 | 21.27 | -0.31 | -1.41 | 21.5 | 21.5 | 21.27 | 54 |
| 1716409560 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
| 1716323160 | 21.575 | -0.28 | -1.28 | 21.64 | 21.64 | 21.575 | 232 |
| 1716236760 | 21.855 | 0.03 | 0.11 | 21.855 | 21.855 | 21.855 | 27 |
| 1715977620 | 21.83 | 0.42 | 1.99 | 21.83 | 21.83 | 21.83 | 48 |
| 1715891220 | 21.405 | -0.02 | -0.09 | 21.405 | 21.405 | 21.405 | 1 |
| 1715804820 | 21.425 | -0.08 | -0.35 | 21.475 | 21.495 | 21.425 | 104 |
| 1715718420 | 21.5 | 0.09 | 0.44 | 21.56 | 21.56 | 21.5 | 90 |
| 1715632020 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1715372820 | 21.405 | -0.27 | -1.25 | 21.46 | 21.46 | 21.405 | 271 |
| 1715286420 | 21.675 | 0.48 | 2.24 | 21.255 | 21.675 | 21.255 | 2679 |
| 1715200020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 37 |
| 1715113620 | 21.2 | -0.16 | -0.77 | 21.2 | 21.2 | 21.2 | 36 |
| 1715027220 | 21.364999 | 0.34 | 1.64 | 21.5 | 21.5 | 21.325 | 143 |
| 1714767960 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1714681560 | 21.02 | 0.31 | 1.47 | 21.05 | 21.05 | 20.954999 | 367 |
| 1714508820 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1714422420 | 20.715 | 0.7 | 3.52 | 20.715 | 20.715 | 20.715 | 4 |
| 1714163220 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1714076820 | 20.01 | -0.06 | -0.27 | 20.01 | 20.01 | 20.01 | 2 |
| 1713990420 | 20.065 | 0.2 | 1.02 | 20.065 | 20.065 | 20.065 | 7 |
| 1713903960 | 19.861999 | 0.12 | 0.63 | 19.861999 | 19.861999 | 19.861999 | 24 |
| 1713817560 | 19.738 | 0.15 | 0.77 | 19.738 | 19.738 | 19.738 | 2 |
| 1713558420 | 19.588 | -0.18 | -0.92 | 19.584 | 19.588 | 19.584 | 8 |
| 1713472020 | 19.77 | -0.07 | -0.37 | 19.68 | 19.77 | 19.649999 | 130 |
| 1713385620 | 19.844 | 0 | 0.00 | 19.844 | 19.844 | 19.844 | 0 |
| 1713299220 | 19.844 | 0 | 0.00 | 19.844 | 19.844 | 19.844 | 0 |
| 1713212820 | 19.844 | 0.28 | 1.44 | 19.88 | 19.88 | 19.745999 | 409 |
| 1712953560 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1712867160 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1712780760 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1712694360 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1712607960 | 19.562 | -0.05 | -0.25 | 19.536 | 19.562 | 19.536 | 39 |
| 1712348820 | 19.611999 | -0.04 | -0.19 | 19.7 | 19.7 | 19.611999 | 28 |
| 1712262360 | 19.649999 | -0.21 | -1.08 | 19.649999 | 19.649999 | 19.649999 | 1 |
| 1712175960 | 19.864 | 0 | 0.00 | 19.864 | 19.864 | 19.864 | 0 |
| 1712089560 | 19.864 | 0.5 | 2.60 | 19.98 | 19.98 | 19.864 | 1551 |
| 1711661160 | 19.36 | 0.29 | 1.50 | 19.36 | 19.36 | 19.36 | 2 |
| 1711574820 | 19.074 | -0.23 | -1.19 | 19.074 | 19.074 | 19.074 | 15 |
| 1711488360 | 19.303999 | 0.04 | 0.22 | 19.393999 | 19.393999 | 19.303999 | 3850 |
| 1711401960 | 19.262 | -0.71 | -3.56 | 19.405999 | 19.412 | 19.262 | 40 |
| 1711142760 | 19.974 | 0 | 0.00 | 19.974 | 19.974 | 19.974 | 0 |
| 1711056360 | 19.974 | 0 | 0.00 | 19.974 | 19.974 | 19.974 | 0 |
| 1710969960 | 19.974 | 0.68 | 3.52 | 19.818 | 19.974 | 19.818 | 6 |
| 1710883560 | 19.294 | -0.25 | -1.28 | 19.636 | 19.636 | 19.294 | 171 |
| 1710797160 | 19.544 | 0 | 0.00 | 19.544 | 19.544 | 19.544 | 0 |
| 1710537960 | 19.544 | 0.51 | 2.67 | 19.54 | 19.628 | 19.54 | 225 |
| 1710451560 | 19.036 | 0 | 0.00 | 19.036 | 19.036 | 19.036 | 0 |
| 1710365160 | 19.036 | 0 | 0.00 | 19.036 | 19.036 | 19.036 | 0 |
| 1710278760 | 19.036 | 0 | 0.00 | 19.036 | 19.036 | 19.036 | 0 |
| 1710192360 | 19.036 | 0 | 0.00 | 19.036 | 19.036 | 19.036 | 0 |
| 1709933160 | 19.036 | 0.06 | 0.31 | 19.036 | 19.036 | 19.036 | 6 |
| 1709846760 | 18.978 | -0.13 | -0.66 | 19.03 | 19.03 | 18.978 | 43 |
| 1709760360 | 19.104 | 0 | 0.00 | 19.104 | 19.104 | 19.104 | 0 |
| 1709673960 | 19.104 | -0.36 | -1.86 | 18.856 | 19.175999 | 18.856 | 62 |
| 1709587560 | 19.466 | 0 | 0.00 | 19.466 | 19.466 | 19.466 | 0 |
| 1709328360 | 19.466 | -0.05 | -0.25 | 19.494 | 19.494 | 19.466 | 25 |
| 1709241960 | 19.514 | 0.21 | 1.11 | 19.514 | 19.514 | 19.514 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
