We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.52001 | 3.16261567049 | 142.91999 | 150.9 | 142.3 | 37 | 148.08270027 | DE |
| 4 | -0.22 | -0.148990925098 | 147.66 | 151.56 | 139.4 | 88 | 144.03376187 | DE |
| 12 | 4.49001 | 3.14096559223 | 142.94999 | 159.85 | 138.65 | 118 | 147.55689821 | DE |
| 26 | 33.59 | 29.503732982 | 113.85 | 159.85 | 112.6 | 120 | 139.66065757 | DE |
| 52 | 36.99 | 33.4902670892 | 110.45 | 159.85 | 96.48 | 120 | 130.55082577 | DE |
| 156 | 36.99 | 33.4902670892 | 110.45 | 159.85 | 96.48 | 120 | 130.55082577 | DE |
| 260 | 36.99 | 33.4902670892 | 110.45 | 159.85 | 96.48 | 120 | 130.55082577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715200020 | 149.1 | -0.52 | -0.35 | 149.1 | 149.1 | 149.1 | 11 |
| 1715113620 | 149.62 | 0.76 | 0.51 | 150.58 | 150.9 | 149.62 | 6 |
| 1715027220 | 148.86 | -1.78 | -1.18 | 147.94 | 148.86 | 147.94 | 78 |
| 1714768020 | 150.63999 | 8.34 | 5.86 | 149.58 | 150.63999 | 149.56 | 36 |
| 1714681560 | 142.3 | -0.62 | -0.43 | 142.91999 | 142.91999 | 142.3 | 28 |
| 1714508820 | 142.91999 | -2.18 | -1.50 | 142.91999 | 142.91999 | 142.91999 | 18 |
| 1714422420 | 145.1 | -1.36 | -0.93 | 145.13999 | 145.13999 | 145.1 | 21 |
| 1714163220 | 146.46 | 5.86 | 4.17 | 146.46 | 146.46 | 146.46 | 5 |
| 1714076820 | 140.6 | -4 | -2.77 | 144.38 | 144.38 | 139.4 | 47 |
| 1713990420 | 144.6 | -1.58 | -1.08 | 146.18 | 146.18 | 144.6 | 28 |
| 1713903960 | 146.18 | 5.04 | 3.57 | 142.34 | 146.18 | 141.9 | 27 |
| 1713817560 | 141.13999 | 0.8 | 0.57 | 140.62 | 141.13999 | 140.62 | 60 |
| 1713558420 | 140.34 | -3.76 | -2.61 | 143.16 | 143.8 | 140.34 | 57 |
| 1713472020 | 144.1 | 1.9 | 1.34 | 141.69999 | 146.04 | 141.62 | 95 |
| 1713385620 | 142.19999 | -2.32 | -1.61 | 142.18 | 142.19999 | 142.18 | 500 |
| 1713299220 | 144.52 | -1.86 | -1.27 | 145.36 | 145.36 | 142.46 | 464 |
| 1713212820 | 146.38 | -3.72 | -2.48 | 149.88 | 151.56 | 146.38 | 183 |
| 1712953620 | 150.1 | 4.68 | 3.22 | 150.1 | 150.1 | 150.1 | 13 |
| 1712867220 | 145.41999 | -1 | -0.68 | 145.41999 | 145.41999 | 145.41999 | 1 |
| 1712780760 | 146.41999 | -6.94 | -4.53 | 147.66 | 147.66 | 146.41999 | 14 |
| 1712694360 | 153.36 | 0 | 0.00 | 153.36 | 153.36 | 153.36 | 0 |
| 1712607960 | 153.36 | 0.08 | 0.05 | 154.34 | 154.34 | 151.38 | 255 |
| 1712348820 | 153.28 | 2.58 | 1.71 | 152.1 | 153.28 | 152.1 | 46 |
| 1712262360 | 150.69999 | -0.12 | -0.08 | 150.69999 | 150.69999 | 150.69999 | 5 |
| 1712175960 | 150.82 | 0.22 | 0.15 | 151.46 | 152.1 | 150 | 290 |
| 1712089560 | 150.6 | -9.25 | -5.79 | 157.24 | 157.24 | 148.94 | 177 |
| 1711661160 | 159.85 | 4.7 | 3.03 | 155.8 | 159.85 | 155.8 | 149 |
| 1711574820 | 155.15 | 0 | 0.00 | 155.15 | 155.15 | 155.15 | 30 |
| 1711488360 | 155.15 | 2.15 | 1.41 | 152.6 | 155.15 | 152.6 | 71 |
| 1711401960 | 153 | -0.55 | -0.36 | 154.44999 | 154.6 | 152.69999 | 73 |
| 1711142760 | 153.55 | 1.1 | 0.72 | 153.9 | 154.4 | 153.55 | 384 |
| 1711056360 | 152.44999 | 5.3 | 3.60 | 150.4 | 153 | 149.35 | 101 |
| 1710969960 | 147.15 | 1.9 | 1.31 | 146.65 | 147.15 | 146.65 | 69 |
| 1710883560 | 145.25 | 0 | 0.00 | 145.25 | 145.25 | 145.25 | 0 |
| 1710797160 | 145.25 | 0.55 | 0.38 | 144.1 | 145.25 | 144.1 | 30 |
| 1710537960 | 144.69999 | 3.5 | 2.48 | 140.75 | 144.69999 | 140.25 | 94 |
| 1710451620 | 141.19999 | -6 | -4.08 | 150.35 | 150.35 | 141.19999 | 247 |
| 1710365160 | 147.19999 | -4.9 | -3.22 | 153.1 | 153.1 | 144 | 503 |
| 1710278760 | 152.1 | 2.45 | 1.64 | 151 | 152.1 | 151 | 60 |
| 1710192420 | 149.65 | -0.75 | -0.50 | 151.3 | 151.3 | 148.94999 | 67 |
| 1709933160 | 150.4 | -0.5 | -0.33 | 150.4 | 150.4 | 150.4 | 20 |
| 1709846760 | 150.9 | 3.05 | 2.06 | 151 | 152.19999 | 150.55 | 231 |
| 1709760360 | 147.85 | -0.55 | -0.37 | 146.19999 | 147.85 | 146.19999 | 34 |
| 1709673960 | 148.4 | -1.35 | -0.90 | 148.44999 | 148.75 | 146.55 | 136 |
| 1709587560 | 149.75 | 1.75 | 1.18 | 147.69999 | 150.44999 | 147 | 808 |
| 1709328360 | 148 | 1.15 | 0.78 | 147.55 | 148 | 146.4 | 67 |
| 1709241960 | 146.85 | 4.45 | 3.12 | 140.65 | 146.85 | 140.65 | 171 |
| 1709155560 | 142.4 | 0.2 | 0.14 | 142.4 | 142.4 | 142.4 | 15 |
| 1709069220 | 142.19999 | -0.8 | -0.56 | 141.19999 | 142.94999 | 141.19999 | 19 |
| 1708982760 | 143 | -0.45 | -0.31 | 142.6 | 143.44999 | 142.6 | 90 |
| 1708723560 | 143.44999 | 1.6 | 1.13 | 142.65 | 143.44999 | 142.65 | 3 |
| 1708637220 | 141.85 | 1.5 | 1.07 | 139.85 | 141.85 | 139.85 | 45 |
| 1708550820 | 140.35 | 0.3 | 0.21 | 140.3 | 142.69999 | 139.65 | 163 |
| 1708464420 | 140.05 | 0.9 | 0.65 | 138.85 | 140.05 | 138.85 | 46 |
| 1708377960 | 139.15 | -0.95 | -0.68 | 138.65 | 139.15 | 138.65 | 47 |
| 1708118760 | 140.1 | -2.4 | -1.68 | 142.75 | 144.44999 | 140.1 | 61 |
| 1708032420 | 142.5 | -0.9 | -0.63 | 144.5 | 144.5 | 142.5 | 54 |
| 1707946020 | 143.4 | 0.85 | 0.60 | 142.94999 | 144.44999 | 142.94999 | 194 |
| 1707859560 | 142.55 | -3.85 | -2.63 | 145.75 | 146.55 | 138.55 | 581 |
| 1707773220 | 146.4 | 5.15 | 3.65 | 140.9 | 147.05 | 140.85 | 680 |
| 1707513960 | 141.25 | -0.55 | -0.39 | 141.35 | 142.15 | 141 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
