We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 0.85 | 0.0198 | 2.38 | 0.8712 | 0.8712 | 0.8402 | 3872 |
| 1715718420 | 0.8302 | -0.0296 | -3.44 | 0.8502 | 0.8674 | 0.8302 | 6630 |
| 1715631960 | 0.8598 | 0.0096 | 1.13 | 0.8598 | 0.8598 | 0.8598 | 1435 |
| 1715372820 | 0.8502 | 0.03 | 3.66 | 0.8502 | 0.8698 | 0.8502 | 6525 |
| 1715286420 | 0.8202 | 0.0296 | 3.74 | 0.8202 | 0.85 | 0.8202 | 1736 |
| 1715200020 | 0.7906 | -0.0042 | -0.53 | 0.7902 | 0.8 | 0.7902 | 7000 |
| 1715113620 | 0.7947999 | 0.0129999 | 1.66 | 0.7635999 | 0.7947999 | 0.7614 | 883 |
| 1715027220 | 0.7818 | 0.0462 | 6.28 | 0.7818 | 0.7818 | 0.7818 | 500 |
| 1714768020 | 0.7356 | -0.0308 | -4.02 | 0.77 | 0.77 | 0.734 | 1691 |
| 1714681560 | 0.7664 | -0.0034 | -0.44 | 0.728 | 0.7664 | 0.728 | 916 |
| 1714508820 | 0.7698 | 0.0186 | 2.48 | 0.738 | 0.7698 | 0.7356 | 6850 |
| 1714422420 | 0.7512 | 0.049 | 6.98 | 0.751 | 0.7512 | 0.716 | 15325 |
| 1714163220 | 0.7022 | 0.0338 | 5.06 | 0.6692 | 0.7022 | 0.6692 | 1971 |
| 1714076820 | 0.6684 | -0.0118 | -1.73 | 0.669 | 0.669 | 0.6677999 | 7562 |
| 1713990420 | 0.6802 | 0.03 | 4.61 | 0.6802 | 0.6802 | 0.6802 | 2510 |
| 1713903960 | 0.6502 | -0.027 | -3.99 | 0.6748 | 0.6748 | 0.6502 | 2631 |
| 1713817560 | 0.6772 | -0.0116 | -1.68 | 0.6798 | 0.6798 | 0.6772 | 2726 |
| 1713558420 | 0.6888 | 0.004 | 0.58 | 0.6888 | 0.6888 | 0.6606 | 5200 |
| 1713472020 | 0.6848 | -0.039 | -5.39 | 0.6844 | 0.6852 | 0.6844 | 1294 |
| 1713385620 | 0.7238 | 0.0214 | 3.05 | 0.6914 | 0.7238 | 0.6912 | 6200 |
| 1713299220 | 0.7024 | -0.0856 | -10.86 | 0.7388 | 0.7388 | 0.7024 | 110 |
| 1713212820 | 0.788 | -0.0034 | -0.43 | 0.7512 | 0.788 | 0.7512 | 20070 |
| 1712953620 | 0.7914 | 0 | 0.00 | 0.7914 | 0.7914 | 0.7914 | 0 |
| 1712867220 | 0.7914 | -0.0186 | -2.30 | 0.8248 | 0.8248 | 0.7914 | 30 |
| 1712780760 | 0.81 | 0.0398 | 5.17 | 0.8378 | 0.838 | 0.81 | 44546 |
| 1712694360 | 0.7702 | 0.0354 | 4.82 | 0.7702 | 0.7702 | 0.7702 | 200 |
| 1712607960 | 0.7348 | 0.0306 | 4.35 | 0.7102 | 0.7348 | 0.7102 | 1734 |
| 1712348820 | 0.7042 | -0.017 | -2.36 | 0.7034 | 0.739 | 0.7034 | 2920 |
| 1712262360 | 0.7211999 | 0.0163999 | 2.33 | 0.7206 | 0.7578 | 0.7206 | 6811 |
| 1712175960 | 0.7048 | -0.0124 | -1.73 | 0.7048 | 0.7048 | 0.7048 | 750 |
| 1712089560 | 0.7171999 | 0.0173999 | 2.49 | 0.7 | 0.7188 | 0.6832 | 6511 |
| 1711661220 | 0.6998 | 0 | 0.00 | 0.6998 | 0.6998 | 0.6998 | 0 |
| 1711574820 | 0.6998 | 0.0268 | 3.98 | 0.6702 | 0.6998 | 0.6702 | 4310 |
| 1711488360 | 0.673 | -0.0222 | -3.19 | 0.6724 | 0.7056 | 0.6724 | 5672 |
| 1711401960 | 0.6952 | -0.0452 | -6.10 | 0.7198 | 0.7198 | 0.6952 | 3067 |
| 1711142760 | 0.7403999 | 0.0011999 | 0.16 | 0.741 | 0.741 | 0.7403999 | 3500 |
| 1711056360 | 0.7392 | 0.009 | 1.23 | 0.7416 | 0.7416 | 0.7392 | 700 |
| 1710969960 | 0.7302 | -0.0296 | -3.90 | 0.7598 | 0.7598 | 0.7302 | 748 |
| 1710883560 | 0.7598 | -0.03 | -3.80 | 0.7598 | 0.7598 | 0.7598 | 15 |
| 1710797160 | 0.7897999 | 0.0139999 | 1.80 | 0.7552 | 0.7897999 | 0.7552 | 3243 |
| 1710537960 | 0.7758 | -0.064 | -7.62 | 0.7772 | 0.7772 | 0.7452 | 14812 |
| 1710451620 | 0.8398 | -0.015 | -1.75 | 0.8018 | 0.8398 | 0.8012 | 7555 |
| 1710365160 | 0.8548 | 0.0548 | 6.85 | 0.8252 | 0.8548 | 0.8252 | 12250 |
| 1710278760 | 0.8 | 0.0202 | 2.59 | 0.8 | 0.8002 | 0.8 | 8699 |
| 1710192420 | 0.7798 | 0.001 | 0.13 | 0.7502 | 0.7798 | 0.7502 | 770 |
| 1709933160 | 0.7788 | 0.0006 | 0.08 | 0.7998 | 0.7998 | 0.7788 | 17890 |
| 1709846760 | 0.7782 | 0.0282 | 3.76 | 0.7897999 | 0.7897999 | 0.7652 | 14583 |
| 1709760360 | 0.75 | -0.0068 | -0.90 | 0.7635999 | 0.7635999 | 0.75 | 3050 |
| 1709673960 | 0.7568 | -0.029 | -3.69 | 0.782 | 0.7936 | 0.7568 | 18593 |
| 1709587560 | 0.7858 | 0.0258 | 3.39 | 0.7852 | 0.8094 | 0.7852 | 7850 |
| 1709328360 | 0.76 | -0.0098 | -1.27 | 0.78 | 0.7882 | 0.7552 | 14498 |
| 1709241960 | 0.7698 | 0.003 | 0.39 | 0.7698 | 0.7698 | 0.7698 | 4160 |
| 1709155560 | 0.7668 | 0.0866 | 12.73 | 0.7748 | 0.7748 | 0.7452 | 6711 |
| 1709069220 | 0.6802 | -0.0324 | -4.55 | 0.6804 | 0.714 | 0.6802 | 1152 |
| 1708982760 | 0.7126 | 0.0628 | 9.66 | 0.7148 | 0.7148 | 0.712 | 9450 |
| 1708723560 | 0.6498 | -0.0204 | -3.04 | 0.6647999 | 0.6647999 | 0.6498 | 98468 |
| 1708637220 | 0.6702 | -0.0146 | -2.13 | 0.6898 | 0.6898 | 0.6702 | 7482 |
| 1708550820 | 0.6848 | -0.051 | -6.93 | 0.6802 | 0.7052 | 0.6802 | 3539 |
| 1708464420 | 0.7358 | -0.0198 | -2.62 | 0.734 | 0.7358 | 0.7164 | 10425 |
| 1708377960 | 0.7556 | 0.0446 | 6.27 | 0.7758 | 0.7758 | 0.7403999 | 17225 |
| 1708118760 | 0.711 | 0.0614001 | 9.45 | 0.7 | 0.72 | 0.6822 | 46491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
