Li S Energy Stock Quote LIS - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Li S Energy Limited (LIS) Quote

Li S Energy Limited (LIS)

0.135

-0.015

(-10.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.135

Bid

0.135

Ask

0.14

Volume

1,713,411

0.135 Day's Range 0.155

0.125 52 Week Range 0.37

Market Cap

Previous Close

0.15

Open

0.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

242,878

Shares Outstanding

640,200,230

Dividend Yield

-

PE Ratio

-25.00

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-3.34M

Sector

Primary Batteries, Dry & Wet

Industry

Primary Batteries, Dry & Wet

Website

www.lis.energy

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Li S Energy Limited is listed in the Primary Batteries, Dry & Wet sector of the Australian Stock Exchange with ticker LIS. The last closing price for Li S Energy was AUD0.15. Over the last year, Li S Energy shares have traded in a share price range of AUD 0.125 to AUD 0.37.

Li S Energy currently has 640,200,230 shares outstanding. The market capitalization of Li S Energy is AUD83.23 million. Li S Energy has a price to earnings ratio (PE ratio) of -25.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-6.89655172414	0.145	0.16	0.135	172087	0.14709272	DE
4	0.005	3.84615384615	0.13	0.165	0.125	216473	0.14807568	DE
12	-0.02	-12.9032258065	0.155	0.18	0.125	242878	0.14961266	DE
26	-0.105	-43.75	0.24	0.255	0.125	228973	0.16671823	DE
52	-0.205	-60.2941176471	0.34	0.37	0.125	191488	0.21346677	DE
156	-1.865	-93.25	2	3.05	0.125	429712	1.170586	DE
260	-1.865	-93.25	2	3.05	0.125	429712	1.170586	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.63 (70.09%)	1.6M
DFLIDragonfly Energy Holdings Corporation	$ 0.6969 (54.87%)	2.76M
WISAWiSA Technologies Inc	$ 2.44 (39.43%)	1.54M
MCBCMacatawa Bank Corporation	$ 13.67 (37.66%)	20.76k
KXINKaixin Holdings	$ 0.1912 (27.47%)	7.69M
RVYLRYVYL Inc	$ 1.39 (-32.56%)	13.37k
ALPPAlpine 4 Holdings Inc	$ 0.5111 (-30.93%)	1
INOInovio Pharmaceuticals Inc New	$ 8.32 (-24.29%)	962
AIHAesthetic Medical International Holdings Group Ltd	$ 0.3029 (-23.34%)	1
MDJHMDJM Ltd	$ 1.35 (-15.09%)	9.13k
KXINKaixin Holdings	$ 0.1912 (27.47%)	7.69M
DFLIDragonfly Energy Holdings Corporation	$ 0.6969 (54.87%)	2.76M
MOBMobilicom Ltd	$ 1.59 (27.20%)	2.07M
SPCBSuperCom Ltd	$ 0.4597 (14.81%)	1.63M
DYNTDynatronics Corp	$ 0.63 (70.09%)	1.6M

SonicTheHedgeFun

SonicTheHedgeFun 5 minutes ago

I wonder what's going to happen when the shorts are going to pay 60% fee to cover the shares they used and negate all their profit :^)

Running Wild

Running Wild 7 minutes ago

POOR ZIGGY!!! DOESN'T KNOW HOW TO PROFIT!!!!

HOW AWKWARD!!! EVERYTHING IS AWKWARD FOR THE KITTENS WHO LOST THEIR MITTENS!!!! MEOW MEOW!!!! HAHA!!

HAHAHAHAHA!!!!!

BUY THE DIP, SELL THE RIP!!!!

MORE OPPORTUNITY COMING SOOOOOOOON!!!!!

SonicTheHedgeFun

SonicTheHedgeFun 7 minutes ago

$$$$ Weeeeeeeeeeeeeeee $$$$$$

Nutty investor

Nutty investor 12 minutes ago

They were doing well communicating to investor a couple months ago with tweets and about their mobile office being shipped out, but it has died down significantly, we would need a piece of news with some forward looking statements,future orders, client size, inventory ect

2can$

2can$ 13 minutes ago

The 39 million shares made mention of was including families and friends positions that I'm responsible for.

Wow if you think about just 3 investors could hold 100 million of the float wouldn't take many investors to lock the float down, that by itself scare the friggin bashers is a

WHITTENHALLJR

WHITTENHALLJR 13 minutes ago

Really? Hope so $IGPK

misiu143

misiu143 15 minutes ago

Yesterday was a difficult day for us , so suddenly I see price is going down , i saw no news ,
I figure I will add a little. , I put order for 70K for 0.146 . It filled and couple of minutes later it was in 0.12s
I cumulated enough , but I try to learn trading stocks , I figure I wi

dranesthesia1

dranesthesia1 16 minutes ago

Not sure I agree but it would be nice to see some news soon. Way overdue

crazyflavor

crazyflavor 17 minutes ago

Respectfully, your argument is a legal one. A disclaimer in your videos most likely protects you from being sued. In my opinion.

However, do you really believe in this company? if so you must own 10s of thousands of shares. If you don’t then all you are doing is trying to hype a stock

2can$

2can$ 23 minutes ago

Fraud and the fraudsters are here to separate you from your shares.

Accumulate shares new investors

sylvia07

sylvia07 23 minutes ago

Strong buy!
https://stockinvest.us/stock/GRST

TrendTrade2016

TrendTrade2016 23 minutes ago

Foosbeflippin

Foosbeflippin 23 minutes ago

Yeah it was looking good yesterday morning then it all just dropped ..

TJG

TJG 23 minutes ago

No when it was late we went to a Yield sign. I had a heated exchange with Jim when that happened took till the end of the month to get back to current status

TrendTrade2016

TrendTrade2016 24 minutes ago

lakers17

lakers17 25 minutes ago

As always clueless of what is going on and was wrong again. Most likely the clown sold again. How can someone be wrong 90% of the time? Charts predict nothing in the OTC. If news comes out it explodes and that's what we are waiting for. Period. If one wants to make money off the clowns predict

tweedking

tweedking 26 minutes ago

adding two US senators to the cause makes me think l need more shares.

TrendTrade2016

TrendTrade2016 26 minutes ago

WHAT HAPPENED TO THIS SCAM YOU WERE PREDICTING GREAT THINGS HERE...HOW DID THE FAKE AVERAGE UP PLAY OUT...LIAR!!!

TheCoach

TheCoach 27 minutes ago

Good morning everyone! I hit the exit with my free shares yesterday after our pre-game meal and I'm out of ENZC completely. Good luck and best wishes to all!
Cheers,
Coach

TrendTrade2016

TrendTrade2016 28 minutes ago

SEE WHAT HAPPENS WHEN YOU FOLLOW OTHERS....LIKE YOU ALWAYS DO....ANOTHER ONE OF YOUR DISATER PREDICTIONS BASED ON FAKE FORTUNE COOOKIES....FAKE TRADERS NEVER GET IT RIGHT

Methinks

Methinks 28 minutes ago

https://www.emergingrisks.co.uk/cyber-threats-increase-as-insurance-costs-fall-report/
Cyber threats everywhere - Wave essential!

Methinks

Methinks 31 minutes ago

https://www.darkreading.com/cyber-risk/cyber-operations-intensify-in-middle-east-with-israel-the-main-target
Cyber threats exploding! Time for Wave.

Green doggie

Green doggie 31 minutes ago

Back to Pink Limited???

TrendTrade2016

TrendTrade2016 31 minutes ago

HAS ANYONE HEARD FROM STRUKLUBE...HE SAID THIS WAS A BULLISH PLAY BASED ON HIS FORTUNE COOKIE CHART READING

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions