We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 268.39999 | -0.3 | -0.11 | 269 | 269.89999 | 268.39999 | 98 |
| 1717100820 | 268.7 | -1.3 | -0.48 | 266.75 | 268.85 | 266.75 | 33 |
| 1717014420 | 270 | -2.1 | -0.77 | 270.35 | 270.35 | 270 | 22 |
| 1716928020 | 272.1 | 0.1 | 0.04 | 273 | 273.3 | 272.1 | 13 |
| 1716841560 | 272 | 0.5 | 0.18 | 271.95 | 272.1 | 271.8 | 40 |
| 1716582420 | 271.5 | -0.2 | -0.07 | 269.7 | 271.5 | 269.7 | 45 |
| 1716496020 | 271.7 | 0.1 | 0.04 | 273.7 | 273.7 | 271.7 | 13 |
| 1716409620 | 271.6 | -0.95 | -0.35 | 271.6 | 271.64999 | 271.25 | 66 |
| 1716323160 | 272.55 | 0 | 0.00 | 271.6 | 272.55 | 271.35 | 35 |
| 1716236760 | 272.55 | 1.55 | 0.57 | 272.85 | 272.85 | 272 | 9 |
| 1715977620 | 271 | -0.35 | -0.13 | 271.35 | 271.35 | 271 | 9 |
| 1715891220 | 271.35 | -2.6 | -0.95 | 273.35 | 273.7 | 271.35 | 14 |
| 1715804820 | 273.95 | 2.15 | 0.79 | 273.14999 | 273.95 | 272 | 90 |
| 1715718420 | 271.8 | 0.45 | 0.17 | 271.45 | 271.8 | 271.2 | 6 |
| 1715631960 | 271.35 | 0.1 | 0.04 | 271.2 | 272.1 | 271.2 | 12 |
| 1715372820 | 271.25 | 3 | 1.12 | 271.39999 | 271.64999 | 271.2 | 86 |
| 1715286420 | 268.25 | 0.05 | 0.02 | 267.7 | 268.25 | 267.7 | 4 |
| 1715200020 | 268.2 | 0.95 | 0.36 | 268.39999 | 268.39999 | 268.2 | 6 |
| 1715113620 | 267.25 | 2.35 | 0.89 | 265.2 | 267.25 | 264.75 | 33 |
| 1715027220 | 264.89999 | 3.55 | 1.36 | 261.75 | 264.89999 | 261.75 | 65 |
| 1714768020 | 261.35 | 1.3 | 0.50 | 261.45 | 261.64999 | 261 | 31 |
| 1714681560 | 260.05 | -1.85 | -0.71 | 260.75 | 261.2 | 260.05 | 54 |
| 1714508820 | 261.89999 | -1.2 | -0.46 | 262.1 | 262.1 | 261.89999 | 18 |
| 1714422420 | 263.1 | 1 | 0.38 | 264.55 | 264.55 | 263.1 | 145 |
| 1714163220 | 262.1 | 1.05 | 0.40 | 262.35 | 262.35 | 262.1 | 10 |
| 1714076820 | 261.05 | -2.75 | -1.04 | 261.25 | 261.25 | 261.05 | 15 |
| 1713990420 | 263.8 | 0.6 | 0.23 | 263.8 | 263.8 | 263.8 | 7 |
| 1713903960 | 263.2 | 4.5 | 1.74 | 260.95 | 263.2 | 260.95 | 3 |
| 1713817560 | 258.7 | 2.2 | 0.86 | 257.7 | 259.6 | 257.7 | 29 |
| 1713558420 | 256.5 | -0.95 | -0.37 | 255.55 | 256.5 | 255.3 | 8 |
| 1713472020 | 257.45 | -0.55 | -0.21 | 257.45 | 257.45 | 257.45 | 2 |
| 1713385620 | 258 | 2 | 0.78 | 258 | 258 | 257.89999 | 7 |
| 1713299220 | 256 | -1.65 | -0.64 | 256.6 | 256.6 | 256 | 12 |
| 1713212820 | 257.64999 | -3.85 | -1.47 | 260.3 | 262 | 257.64999 | 34 |
| 1712953620 | 261.5 | 0.4 | 0.15 | 261.7 | 261.7 | 261.5 | 7 |
| 1712867220 | 261.1 | -0.75 | -0.29 | 261.3 | 261.3 | 261.1 | 7 |
| 1712780760 | 261.85 | 0.15 | 0.06 | 262.5 | 262.5 | 261.85 | 10 |
| 1712694360 | 261.7 | -1.45 | -0.55 | 261.8 | 261.85 | 261.7 | 12 |
| 1712607960 | 263.14999 | 2.75 | 1.06 | 260.95 | 263.2 | 260.95 | 117 |
| 1712348820 | 260.39999 | -4.2 | -1.59 | 261.39999 | 261.39999 | 260.39999 | 28 |
| 1712262360 | 264.6 | 0.9 | 0.34 | 263.6 | 264.6 | 263.6 | 20 |
| 1712175960 | 263.7 | 1.3 | 0.50 | 263.1 | 264.6 | 262.85 | 142 |
| 1712089560 | 262.39999 | -2.8 | -1.06 | 265.5 | 266.8 | 262.1 | 128 |
| 1711661160 | 265.2 | 0.4 | 0.15 | 265.75 | 265.75 | 265.2 | 6 |
| 1711574820 | 264.8 | 1 | 0.38 | 264.95 | 264.95 | 264.64999 | 42 |
| 1711488360 | 263.8 | 0.9 | 0.34 | 262.39999 | 263.8 | 262.39999 | 74 |
| 1711401960 | 262.89999 | 0.75 | 0.29 | 262.89999 | 263 | 262.05 | 95 |
| 1711142760 | 262.14999 | 0.25 | 0.10 | 262.45 | 262.45 | 262.14999 | 4 |
| 1711056360 | 261.89999 | 0.4 | 0.15 | 261.95 | 261.95 | 261.64999 | 3 |
| 1710969960 | 261.5 | 2.6 | 1.00 | 259.1 | 261.5 | 259.1 | 48 |
| 1710883560 | 258.89999 | -0.5 | -0.19 | 259.45 | 259.45 | 258.8 | 253 |
| 1710797160 | 259.39999 | -1.15 | -0.44 | 260.35 | 260.35 | 259.39999 | 7 |
| 1710537960 | 260.55 | -0.9 | -0.34 | 259.05 | 261.1 | 259.05 | 94 |
| 1710451620 | 261.45 | 1.25 | 0.48 | 261.39999 | 261.64999 | 261.3 | 17 |
| 1710365160 | 260.2 | 1.3 | 0.50 | 260 | 260.8 | 260 | 16 |
| 1710278760 | 258.89999 | 1.9 | 0.74 | 257.89999 | 258.89999 | 257.75 | 12 |
| 1710192420 | 257 | -1.9 | -0.73 | 256.7 | 257.35 | 256.3 | 88 |
| 1709933160 | 258.89999 | -0.1 | -0.04 | 258.55 | 259.45 | 258.55 | 57 |
| 1709846760 | 259 | 3.05 | 1.19 | 255.6 | 259 | 255.25 | 72 |
| 1709760360 | 255.95 | 1.65 | 0.65 | 254.15 | 256.05 | 254.15 | 124 |
| 1709673960 | 254.3 | -0.75 | -0.29 | 254.9 | 255.2 | 254.3 | 65 |
| 1709587560 | 255.05 | 0.05 | 0.02 | 255.85 | 255.85 | 254.85 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
