We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 106.74 | 0 | 0.00 | 106.74 | 106.74 | 106.74 | 0 |
| 1715804820 | 106.74 | 1.24 | 1.18 | 106.74 | 106.74 | 106.74 | 11 |
| 1715718420 | 105.5 | 0.46 | 0.44 | 105.1 | 105.5 | 104.78 | 88 |
| 1715631960 | 105.04 | 0.06 | 0.06 | 105.08 | 105.08 | 105 | 201 |
| 1715372820 | 104.98 | 1.34 | 1.29 | 104.66 | 104.98 | 104.66 | 59 |
| 1715286420 | 103.64 | -1 | -0.96 | 103.48 | 103.64 | 103.48 | 2 |
| 1715200020 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1715113620 | 104.64 | 2.36 | 2.31 | 104 | 105.12 | 104 | 98 |
| 1715027220 | 102.28 | 0.84 | 0.83 | 101.62 | 102.28 | 101.62 | 100 |
| 1714768020 | 101.44 | 1.1 | 1.10 | 100.24 | 101.68 | 100.22 | 183 |
| 1714681560 | 100.34 | 0.83 | 0.83 | 99.91 | 100.34 | 99.91 | 67 |
| 1714508820 | 99.51 | -0.49 | -0.49 | 100.2 | 100.2 | 99.51 | 220 |
| 1714422420 | 100 | 0.11 | 0.11 | 99.98 | 100.54 | 99.98 | 1177 |
| 1714163220 | 99.89 | 1.04 | 1.05 | 99.32 | 99.89 | 99.28 | 307 |
| 1714076820 | 98.85 | -2.19 | -2.17 | 99.16 | 99.51 | 98.77 | 201 |
| 1713990360 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1713903960 | 101.04 | 0.98 | 0.98 | 101.04 | 101.04 | 101.04 | 18 |
| 1713817560 | 100.06 | -0.06 | -0.06 | 100.22 | 100.22 | 99.99 | 196 |
| 1713558420 | 100.12 | 0.22 | 0.22 | 100.12 | 100.12 | 100.12 | 60 |
| 1713472020 | 99.9 | -0.9 | -0.89 | 99.9 | 99.9 | 99.9 | 9 |
| 1713385620 | 100.8 | -0.34 | -0.34 | 100.8 | 100.8 | 100.8 | 6 |
| 1713299220 | 101.14 | -2.84 | -2.73 | 101.48 | 101.48 | 101.14 | 66 |
| 1713212820 | 103.98 | 0.44 | 0.42 | 103.98 | 103.98 | 103.98 | 3 |
| 1712953620 | 103.54 | -1.18 | -1.13 | 103.54 | 103.54 | 103.54 | 5 |
| 1712867160 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1712780760 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1712694360 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1712607960 | 104.72 | 1.12 | 1.08 | 104.66 | 104.72 | 104.66 | 69 |
| 1712348820 | 103.6 | -0.48 | -0.46 | 103.6 | 103.6 | 103.6 | 6 |
| 1712262360 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1712175960 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1712089560 | 104.08 | -1.82 | -1.72 | 105.76 | 105.76 | 104.08 | 53 |
| 1711661160 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1711574760 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1711488360 | 105.9 | -0.06 | -0.06 | 106.12 | 106.12 | 105.9 | 15 |
| 1711401960 | 105.96 | 0.58 | 0.55 | 106.06 | 106.06 | 105.96 | 51 |
| 1711142760 | 105.38 | 0 | 0.00 | 105.38 | 105.38 | 105.38 | 0 |
| 1711056360 | 105.38 | 1.52 | 1.46 | 104.62 | 105.38 | 104.62 | 102 |
| 1710969960 | 103.86 | 0.12 | 0.12 | 103.86 | 103.86 | 103.86 | 4 |
| 1710883560 | 103.74 | -1.32 | -1.26 | 103 | 103.74 | 103 | 29 |
| 1710797160 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1710537960 | 105.06 | -0.14 | -0.13 | 104.98 | 105.06 | 104.38 | 150 |
| 1710451560 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1710365160 | 105.2 | 0.26 | 0.25 | 105.28 | 105.28 | 105.2 | 19 |
| 1710278760 | 104.94 | 1.04 | 1.00 | 104.94 | 104.94 | 104.94 | 100 |
| 1710192420 | 103.9 | 0.8 | 0.78 | 103.06 | 103.9 | 103.06 | 13 |
| 1709933160 | 103.1 | 0.46 | 0.45 | 103.1 | 103.1 | 103.1 | 36 |
| 1709846760 | 102.64 | 2.06 | 2.05 | 102.82 | 102.82 | 102.64 | 106 |
| 1709760360 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1709673960 | 100.58 | -0.56 | -0.55 | 100.58 | 100.58 | 100.58 | 7 |
| 1709587560 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1709328360 | 101.14 | 0.14 | 0.14 | 101.14 | 101.14 | 101.14 | 3 |
| 1709241960 | 101 | 0.4 | 0.40 | 101 | 101 | 101 | 138 |
| 1709155560 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1709069160 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1708982760 | 100.6 | 0.16 | 0.16 | 100.6 | 100.6 | 100.6 | 36 |
| 1708723560 | 100.44 | 1.41 | 1.42 | 100.44 | 100.44 | 100.44 | 12 |
| 1708637220 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1708550820 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1708464420 | 99.03 | 0.03 | 0.03 | 98.99 | 99.03 | 98.99 | 6 |
| 1708377960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
