We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 2.65957446809 | 188 | 190 | 187 | 4 | 189.14285714 | DE |
| 4 | 6 | 3.20855614973 | 187 | 195 | 186 | 6 | 191.39393939 | DE |
| 12 | -11 | -5.39215686275 | 204 | 204 | 186 | 14 | 194.0459364 | DE |
| 26 | -3 | -1.5306122449 | 196 | 214 | 186 | 33 | 201.35723861 | DE |
| 52 | 3 | 1.57894736842 | 190 | 214 | 184 | 28 | 200.39550425 | DE |
| 156 | 3 | 1.57894736842 | 190 | 214 | 184 | 28 | 200.39550425 | DE |
| 260 | 3 | 1.57894736842 | 190 | 214 | 184 | 28 | 200.39550425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1715286420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1715200020 | 190 | 3 | 1.60 | 190 | 190 | 190 | 5 |
| 1715113620 | 187 | 1 | 0.54 | 188 | 188 | 187 | 2 |
| 1715027220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714768020 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3 |
| 1714681620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714508820 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714422420 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714163220 | 186 | -9 | -4.62 | 186 | 186 | 186 | 3 |
| 1714076760 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1713990360 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1713903960 | 195 | 8 | 4.28 | 194 | 195 | 194 | 17 |
| 1713817620 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1713558420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1713472020 | 187 | -4 | -2.09 | 187 | 187 | 187 | 3 |
| 1713385620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1713299220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1713212820 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1712953620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1712867220 | 191 | -2 | -1.04 | 191 | 191 | 191 | 80 |
| 1712780760 | 193 | -5 | -2.53 | 196 | 196 | 193 | 82 |
| 1712698020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1712611620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1712352420 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1712266020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1712179620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1712093220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1711661220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1711574820 | 198 | 2 | 1.02 | 198 | 198 | 198 | 10 |
| 1711488360 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1711401960 | 196 | 2 | 1.03 | 197 | 197 | 196 | 3 |
| 1711142760 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1711056360 | 194 | -2 | -1.02 | 194 | 194 | 194 | 1 |
| 1710969960 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1710883560 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1710797160 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1710537960 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1710451560 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1710365160 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1710278760 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1710192360 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1709933160 | 196 | -1 | -0.51 | 196 | 196 | 196 | 3 |
| 1709846760 | 197 | -1 | -0.51 | 197 | 197 | 197 | 1 |
| 1709760360 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1709673960 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1709587560 | 198 | -4 | -1.98 | 198 | 198 | 198 | 25 |
| 1709328360 | 202 | 3 | 1.51 | 202 | 202 | 202 | 4 |
| 1709241960 | 199 | 3 | 1.53 | 199 | 199 | 199 | 22 |
| 1709155620 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1709069220 | 196 | -4 | -2.00 | 196 | 196 | 196 | 1 |
| 1708982760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1708723560 | 200 | -2 | -0.99 | 204 | 204 | 199 | 13 |
| 1708637220 | 202 | -2 | -0.98 | 202 | 202 | 202 | 3 |
| 1708550760 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1708464360 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1708377960 | 204 | 2 | 0.99 | 204 | 204 | 204 | 2 |
| 1708118760 | 202 | -8 | -3.81 | 208 | 210 | 202 | 165 |
| 1708032360 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1707945960 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1707859560 | 210 | 4 | 1.94 | 210 | 210 | 210 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
