We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 7.14285714286 | 54.6 | 59.4 | 53.6 | 5760 | 56.83101281 | DE |
| 4 | 11.5 | 24.4680851064 | 47 | 59.4 | 46.65 | 4108 | 53.45357541 | DE |
| 12 | 11.4 | 24.2038216561 | 47.1 | 59.4 | 45.5 | 3889 | 50.04076349 | DE |
| 26 | 7.1 | 13.813229572 | 51.4 | 59.4 | 45.5 | 3572 | 50.20268209 | DE |
| 52 | 1.3 | 2.27272727273 | 57.2 | 60.8 | 45.5 | 5925 | 53.78150475 | DE |
| 156 | -17.5 | -23.0263157895 | 76 | 80.9 | 45.5 | 6828 | 61.90739704 | DE |
| 260 | -1.8 | -2.98507462687 | 60.3 | 80.9 | 39.15 | 8775 | 61.50232859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 58.7 | -0.2 | -0.34 | 58.7 | 58.9 | 57.2 | 4504 |
| 1715718420 | 58.9 | 2 | 3.51 | 57.2 | 59.4 | 56.7 | 8591 |
| 1715631960 | 56.9 | 1 | 1.79 | 56 | 57.8 | 56 | 8113 |
| 1715372820 | 55.9 | 0.9 | 1.64 | 54.7 | 57.2 | 54.7 | 7522 |
| 1715286420 | 55 | 0.8 | 1.48 | 53.8 | 55.2 | 53.6 | 882 |
| 1715200020 | 54.2 | 0.1 | 0.18 | 54.6 | 55.1 | 53.8 | 3693 |
| 1715113620 | 54.1 | -0.4 | -0.73 | 54.1 | 54.7 | 53.6 | 2244 |
| 1715027220 | 54.5 | -0.6 | -1.09 | 55.1 | 55.1 | 53.6 | 4929 |
| 1714768020 | 55.1 | 2.2 | 4.16 | 52.9 | 55.5 | 52.6 | 8305 |
| 1714681560 | 52.9 | 2.2 | 4.34 | 51.2 | 53.3 | 50.8 | 6931 |
| 1714508820 | 50.7 | 2.05 | 4.21 | 48.9 | 52.8 | 48.9 | 13228 |
| 1714422420 | 48.65 | 1.05 | 2.21 | 48.35 | 49.1 | 48.25 | 2658 |
| 1714163220 | 47.6 | 0.25 | 0.53 | 47.9 | 47.9 | 47.2 | 1917 |
| 1714076820 | 47.35 | -1.25 | -2.57 | 48.6 | 48.85 | 46.85 | 898 |
| 1713990420 | 48.6 | 1.3 | 2.75 | 47.8 | 48.8 | 47.55 | 2029 |
| 1713903960 | 47.3 | -0.05 | -0.11 | 46.75 | 47.75 | 46.75 | 2114 |
| 1713817560 | 47.35 | 0.25 | 0.53 | 47.2 | 47.35 | 46.75 | 1580 |
| 1713558420 | 47.1 | -0.3 | -0.63 | 46.85 | 47.3 | 46.65 | 1303 |
| 1713472020 | 47.4 | 0.45 | 0.96 | 47 | 47.4 | 46.85 | 386 |
| 1713385620 | 46.95 | 0 | 0.00 | 47 | 47.5 | 46.95 | 724 |
| 1713299220 | 46.95 | -0.8 | -1.68 | 47.6 | 47.8 | 46.75 | 4676 |
| 1713212820 | 47.75 | -1.35 | -2.75 | 48.95 | 49 | 47.6 | 3902 |
| 1712953620 | 49.1 | 0.2 | 0.41 | 49.6 | 49.95 | 49.05 | 2174 |
| 1712867220 | 48.9 | -0.85 | -1.71 | 50.2 | 50.2 | 48.85 | 2190 |
| 1712780760 | 49.75 | -0.25 | -0.50 | 49.8 | 50.3 | 49.6 | 2563 |
| 1712694360 | 50 | 0.25 | 0.50 | 49.85 | 50.4 | 49.7 | 3398 |
| 1712607960 | 49.75 | -0.55 | -1.09 | 50.3 | 50.4 | 49.5 | 4282 |
| 1712348820 | 50.3 | 0.5 | 1.00 | 49.55 | 50.3 | 49.25 | 2807 |
| 1712262360 | 49.8 | 0.3 | 0.61 | 49.1 | 49.95 | 49 | 5940 |
| 1712175960 | 49.5 | 0.45 | 0.92 | 48.65 | 49.55 | 48.65 | 4214 |
| 1712089560 | 49.05 | -0.75 | -1.51 | 49.6 | 49.95 | 48.55 | 4158 |
| 1711661160 | 49.8 | 0.1 | 0.20 | 49.65 | 49.95 | 49.35 | 1896 |
| 1711574820 | 49.7 | -0.5 | -1.00 | 49.95 | 50.2 | 49.1 | 7049 |
| 1711488360 | 50.2 | 0.7 | 1.41 | 49.1 | 51.3 | 49 | 16566 |
| 1711401960 | 49.5 | 2.55 | 5.43 | 46.95 | 49.5 | 46.55 | 10156 |
| 1711142760 | 46.95 | -0.6 | -1.26 | 48.05 | 48.05 | 46.55 | 3340 |
| 1711056360 | 47.55 | 0.75 | 1.60 | 46.95 | 47.85 | 46.5 | 2234 |
| 1710969960 | 46.8 | 0 | 0.00 | 46.8 | 46.95 | 46.5 | 4140 |
| 1710883560 | 46.8 | 0.15 | 0.32 | 47 | 47 | 46.45 | 2768 |
| 1710797160 | 46.65 | 0 | 0.00 | 47.1 | 47.2 | 46.65 | 1908 |
| 1710537960 | 46.65 | -0.25 | -0.53 | 46.5 | 47 | 46.5 | 3682 |
| 1710451620 | 46.9 | -0.65 | -1.37 | 47.3 | 47.55 | 46.55 | 2061 |
| 1710365160 | 47.55 | 0.1 | 0.21 | 47.55 | 47.55 | 47 | 1584 |
| 1710278760 | 47.45 | 1.15 | 2.48 | 46.75 | 47.6 | 46.35 | 3269 |
| 1710192420 | 46.3 | -0.2 | -0.43 | 46.5 | 46.85 | 46.3 | 4331 |
| 1709933160 | 46.5 | -0.45 | -0.96 | 46.6 | 47 | 46.35 | 4250 |
| 1709846760 | 46.95 | 0.25 | 0.54 | 46.6 | 46.95 | 46.4 | 554 |
| 1709760360 | 46.7 | 0.55 | 1.19 | 46.65 | 46.9 | 46.35 | 2711 |
| 1709673960 | 46.15 | -0.05 | -0.11 | 45.95 | 46.65 | 45.8 | 2452 |
| 1709587560 | 46.2 | -0.8 | -1.70 | 46.75 | 47 | 45.8 | 2803 |
| 1709328360 | 47 | 0.7 | 1.51 | 46.5 | 47.1 | 46.2 | 2754 |
| 1709241960 | 46.3 | -0.15 | -0.32 | 46.55 | 46.8 | 46.1 | 1168 |
| 1709155560 | 46.45 | -0.3 | -0.64 | 46.7 | 46.75 | 46 | 2904 |
| 1709069220 | 46.75 | 0.1 | 0.21 | 46.2 | 46.75 | 45.5 | 1891 |
| 1708982760 | 46.65 | 0.4 | 0.86 | 45.9 | 46.65 | 45.55 | 2386 |
| 1708723560 | 46.25 | -0.6 | -1.28 | 46.55 | 46.95 | 45.85 | 2413 |
| 1708637220 | 46.85 | -0.05 | -0.11 | 46 | 47.2 | 45.8 | 10721 |
| 1708550820 | 46.9 | 0 | 0.00 | 47.1 | 47.4 | 46.35 | 1338 |
| 1708464420 | 46.9 | -1.4 | -2.90 | 47.85 | 47.85 | 46.4 | 2280 |
| 1708377960 | 48.3 | 1.05 | 2.22 | 47.4 | 48.3 | 46.3 | 2348 |
| 1708118760 | 47.25 | -0.8 | -1.66 | 48.05 | 48.05 | 46.2 | 20489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
