We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.489853044087 | 57.16 | 58.22 | 55.14 | 3892 | 57.02064447 | DE |
| 4 | 4.74 | 8.99430740038 | 52.7 | 58.22 | 51.76 | 1896 | 55.97686861 | DE |
| 12 | 5.76 | 11.1455108359 | 51.68 | 58.22 | 48.26 | 1429 | 53.41222388 | DE |
| 26 | 8.92 | 18.3841714757 | 48.52 | 58.22 | 46.62 | 1433 | 51.45789275 | DE |
| 52 | -7 | -10.8628181254 | 64.44 | 65.86 | 45.07 | 1354 | 52.347738 | DE |
| 156 | 2.14 | 3.86980108499 | 55.3 | 78.81 | 45.07 | 849 | 56.41980239 | DE |
| 260 | 5.2 | 9.95405819296 | 52.24 | 78.81 | 45.07 | 838 | 55.31009674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 57.3 | -0.06 | -0.10 | 57.1 | 57.62 | 56.86 | 975 |
| 1715286420 | 57.36 | -0.68 | -1.17 | 58.22 | 58.22 | 57.14 | 463 |
| 1715200020 | 58.04 | 1.18 | 2.08 | 57.32 | 58.04 | 57.18 | 4227 |
| 1715113620 | 56.86 | 1.36 | 2.45 | 55.58 | 56.86 | 55.14 | 12191 |
| 1715027220 | 55.5 | -0.74 | -1.32 | 56.54 | 56.6 | 55.5 | 670 |
| 1714768020 | 56.24 | -0.68 | -1.19 | 57.16 | 57.48 | 55.34 | 1907 |
| 1714681560 | 56.92 | 2.72 | 5.02 | 53.42 | 58.16 | 52.88 | 5049 |
| 1714508820 | 54.2 | 0.02 | 0.04 | 54.12 | 54.58 | 53.92 | 665 |
| 1714422420 | 54.18 | -0.18 | -0.33 | 54.22 | 54.38 | 53.7 | 797 |
| 1714163220 | 54.36 | -0.08 | -0.15 | 54.8 | 54.8 | 54.36 | 509 |
| 1714076820 | 54.44 | -0.4 | -0.73 | 54.48 | 55.26 | 54.42 | 849 |
| 1713990420 | 54.84 | 0.48 | 0.88 | 54.66 | 54.86 | 53.64 | 1402 |
| 1713903960 | 54.36 | -0.22 | -0.40 | 54.14 | 54.72 | 54 | 543 |
| 1713817560 | 54.58 | 0.66 | 1.22 | 53.68 | 54.58 | 53.34 | 1701 |
| 1713558420 | 53.92 | 1.12 | 2.12 | 52.7 | 54.08 | 52.62 | 1451 |
| 1713472020 | 52.8 | 0.38 | 0.72 | 52.64 | 53 | 52.38 | 1799 |
| 1713385620 | 52.42 | 0.38 | 0.73 | 52.06 | 52.64 | 52.06 | 462 |
| 1713299220 | 52.04 | -0.04 | -0.08 | 52.36 | 52.36 | 51.76 | 213 |
| 1713212820 | 52.08 | -0.2 | -0.38 | 51.96 | 52.58 | 51.86 | 838 |
| 1712953620 | 52.28 | -0.16 | -0.31 | 52.7 | 52.98 | 52.28 | 280 |
| 1712867220 | 52.44 | -0.36 | -0.68 | 53.08 | 53.2 | 52.44 | 145 |
| 1712780760 | 52.8 | 0.1 | 0.19 | 52.92 | 53 | 52.1 | 1163 |
| 1712694360 | 52.7 | -0.36 | -0.68 | 52.68 | 53.22 | 52.68 | 913 |
| 1712607960 | 53.06 | 0.4 | 0.76 | 53.28 | 53.32 | 52.76 | 2115 |
| 1712348820 | 52.66 | -0.3 | -0.57 | 53.46 | 53.5 | 52.52 | 2696 |
| 1712262360 | 52.96 | 0.52 | 0.99 | 52.52 | 53.26 | 51.64 | 2211 |
| 1712175960 | 52.44 | -1.08 | -2.02 | 53.16 | 53.6 | 52.34 | 976 |
| 1712089560 | 53.52 | 0.38 | 0.72 | 52.88 | 53.76 | 52.7 | 1476 |
| 1711661160 | 53.14 | 1.1 | 2.11 | 52.2 | 53.14 | 52.2 | 1155 |
| 1711574820 | 52.04 | 0.28 | 0.54 | 51.64 | 52.32 | 51.54 | 1141 |
| 1711488360 | 51.76 | 0.5 | 0.98 | 51.32 | 51.76 | 51.26 | 721 |
| 1711401960 | 51.26 | -0.26 | -0.50 | 51.2 | 51.54 | 51.12 | 805 |
| 1711142760 | 51.52 | -0.28 | -0.54 | 51.64 | 51.9 | 51.28 | 662 |
| 1711056360 | 51.8 | 1.36 | 2.70 | 50.54 | 51.8 | 50.46 | 956 |
| 1710969960 | 50.44 | -0.2 | -0.39 | 50.9 | 51.7 | 50.34 | 524 |
| 1710883560 | 50.64 | 0.36 | 0.72 | 50.34 | 50.7 | 50.16 | 544 |
| 1710797160 | 50.28 | 1.2 | 2.44 | 49.39 | 50.7 | 48.91 | 2120 |
| 1710537960 | 49.08 | 0.37 | 0.76 | 48.48 | 49.08 | 48.43 | 1182 |
| 1710451620 | 48.71 | -0.73 | -1.48 | 49.41 | 49.61 | 48.26 | 1674 |
| 1710365160 | 49.44 | 0.24 | 0.49 | 49.27 | 49.44 | 49.12 | 1127 |
| 1710278760 | 49.2 | -0.25 | -0.51 | 49.63 | 49.7 | 49.2 | 375 |
| 1710192420 | 49.45 | -0.18 | -0.36 | 49.7 | 49.7 | 49.12 | 639 |
| 1709933160 | 49.63 | 0.59 | 1.20 | 48.76 | 49.63 | 48.54 | 1135 |
| 1709846760 | 49.04 | -0.23 | -0.47 | 49.1 | 49.83 | 48.68 | 1785 |
| 1709760360 | 49.27 | -0.02 | -0.04 | 49.43 | 49.45 | 49.02 | 557 |
| 1709673960 | 49.29 | 0 | 0.00 | 49.39 | 49.83 | 49.09 | 642 |
| 1709587560 | 49.29 | -1.09 | -2.16 | 50.26 | 50.7 | 49 | 1997 |
| 1709328360 | 50.38 | -0.98 | -1.91 | 51.3 | 51.3 | 50.38 | 622 |
| 1709241960 | 51.36 | -0.38 | -0.73 | 50.64 | 51.5 | 50.64 | 1034 |
| 1709155560 | 51.74 | 0.54 | 1.05 | 51.08 | 51.74 | 51.04 | 1312 |
| 1709069220 | 51.2 | -0.84 | -1.61 | 52.22 | 52.38 | 51.2 | 1340 |
| 1708982760 | 52.04 | -0.62 | -1.18 | 52.18 | 52.46 | 51.72 | 1154 |
| 1708723560 | 52.66 | -0.02 | -0.04 | 52.36 | 52.72 | 52.06 | 1312 |
| 1708637220 | 52.68 | 0.6 | 1.15 | 52.48 | 52.94 | 51.32 | 1910 |
| 1708550820 | 52.08 | 0.12 | 0.23 | 51.6 | 52.44 | 51.6 | 1398 |
| 1708464420 | 51.96 | 0.66 | 1.29 | 51.22 | 52.38 | 50.72 | 591 |
| 1708377960 | 51.3 | -0.18 | -0.35 | 51.62 | 51.74 | 50.66 | 1687 |
| 1708118760 | 51.48 | 0.1 | 0.19 | 51.68 | 51.9 | 51.02 | 356 |
| 1708032420 | 51.38 | 1.02 | 2.03 | 50.16 | 51.46 | 50 | 1374 |
| 1707946020 | 50.36 | -0.12 | -0.24 | 50.46 | 50.98 | 49.96 | 1757 |
| 1707859560 | 50.48 | -0.02 | -0.04 | 50.48 | 50.92 | 50.22 | 2126 |
| 1707773220 | 50.5 | 1.03 | 2.08 | 49.3 | 50.5 | 49.26 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
