ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,387.60
0.38%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.145
-0.21%
Bitcoin
68,624.00
0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds ETFs Ireland ICAV (JE13)

  7. JPMorgan Funds ETFs Ireland ICAV (JE13) Historical

JPMorgan Funds ETFs Ireland ICAV

JPMorgan Funds ETFs Ireland ICAV (JE13)

JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF
Jpm Egb13 Ucits
97.4345
-0.0558
(-0.06%)
Closed May 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171692802097.4501-0.15-0.1597.450197.450197.450119
171684156097.599900.0097.599997.599997.59990
171658236097.599900.0097.599997.599997.59990
171649596097.599900.0097.599997.599997.59990
171640956097.599900.0097.599997.599997.59990
171632316097.59990.060.0697.599997.599997.599910
171623676097.537900.0097.537997.537997.53790
171597756097.537900.0097.537997.537997.53790
171589116097.537900.0097.537997.537997.53790
171580476097.537900.0097.537997.537997.53790
171571836097.537900.0097.537997.537997.53790
171563196097.53790.120.1297.537997.537997.53792143
171537282097.41700.0097.41797.41797.4170
171528642097.41700.0097.41797.41797.4170
171520002097.41700.0097.41797.41797.4170
171511362097.41700.0097.41797.41797.4170
171502722097.41700.0097.41797.41797.4170
171476802097.41700.0097.41797.41797.4170
171468162097.41700.0097.41797.41797.4170
171450882097.41700.0097.41797.41797.4170
171442242097.41700.0097.41797.41797.4170
171416322097.41700.0097.41797.41797.4170
171407682097.41700.0097.41797.41797.4170
171399042097.41700.0097.41797.41797.4170
171390402097.41700.0097.41797.41797.4170
171381762097.41700.0097.41797.41797.4170
171355842097.41700.0097.41797.41797.4170
171347202097.41700.0097.41797.41797.4170
171338562097.41700.0097.41797.41797.4170
171329922097.41700.0097.41797.41797.4170
171321282097.41700.0097.41797.41797.4170
171295362097.41700.0097.41797.41797.4170
171286722097.41700.0097.41797.41797.4170
171278082097.41700.0097.41797.41797.4170
171269442097.41700.0097.41797.41797.4170
171260802097.41700.0097.41797.41797.4170
171234882097.4170.210.2297.41797.41797.417100
171226596097.206100.0097.206197.206197.20610
171217956097.206100.0097.206197.206197.20610
171209316097.206100.0097.206197.206197.20610
171166116097.206100.0097.206197.206197.20610
171157476097.206100.0097.206197.206197.20610
171148836097.206100.0097.206197.206197.20610
171140196097.206100.0097.206197.206197.20610
171114276097.206100.0097.206197.206197.20610
171105636097.206100.0097.206197.206197.20610
171096996097.206100.0097.206197.206197.20610
171088356097.206100.0097.206197.206197.20610
171079716097.206100.0097.206197.206197.20610
171053796097.20610.010.0197.206197.206197.2061100
171045156097.193800.0097.193897.193897.19380
171036516097.193800.0097.193897.193897.19380
171027876097.193800.0097.193897.193897.19380
171019236097.193800.0097.193897.193897.19380
170993316097.193800.0097.193897.193897.19380
170984676097.19380.20.2197.285297.285297.193875
170970480096.991100.0096.991196.991196.99110
170961840096.991100.0096.991196.991196.99110
170953200096.991100.0096.991196.991196.99110
170927280096.991100.0096.991196.991196.99110
170918640096.991100.0096.991196.991196.99110

Your Recent History

TG
JE13
JPMorgan Funds ETFs Irel...
BOV
BRAP3
BRADESPAR ON
EU
3236T
3236T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved