Innosis Ecological Ag Historical Data - IVX

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	5.7	7.1	5.3499999	416	6.24045673	DE
52	8	8.3	5.3499999	856	6.44951675	DE
156	29	33.4	5.3499999	685	15.00296288	DE
260	15.3	33.4	5.3499999	1068	18.17489648	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1715722020	6	0	0.00	6	6	6	0
1715635620	6	0	0.00	6	6	6	0
1715376420	6	0	0.00	6	6	6	0
1715290020	6	0	0.00	6	6	6	0
1715203620	6	0	0.00	6	6	6	0
1715117220	6	0	0.00	6	6	6	0
1715030820	6	0	0.00	6	6	6	0
1714771620	6	0	0.00	6	6	6	0
1714685220	6	0	0.00	6	6	6	0
1714512420	6	0	0.00	6	6	6	0
1714426020	6	0	0.00	6	6	6	0
1714166820	6	0	0.00	6	6	6	0
1714080420	6	0	0.00	6	6	6	0
1713994020	6	0	0.00	6	6	6	0
1713907620	6	0	0.00	6	6	6	0
1713821220	6	0	0.00	6	6	6	0
1713562020	6	0	0.00	6	6	6	0
1713475620	6	0	0.00	6	6	6	0
1713389220	6	0	0.00	6	6	6	0
1713302820	6	0	0.00	6	6	6	0
1713216420	6	0	0.00	6	6	6	0
1712957220	6	0	0.00	6	6	6	0
1712870820	6	0	0.00	6	6	6	0
1712784420	6	0	0.00	6	6	6	0
1712698020	6	0	0.00	6	6	6	0
1712611620	6	0	0.00	6	6	6	0
1712352420	6	0	0.00	6	6	6	0
1712266020	6	0	0.00	6	6	6	0
1712179620	6	0	0.00	6	6	6	0
1712093220	6	0	0.00	6	6	6	0
1711661220	6	0	0.00	6	6	6	0
1711574820	6	0	0.00	6	6	6	0
1711488420	6	0	0.00	6	6	6	0
1711402020	6	0	0.00	6	6	6	0
1711142820	6	0	0.00	6	6	6	0
1711056420	6	0	0.00	6	6	6	0
1710970020	6	0	0.00	6	6	6	0
1710883620	6	0	0.00	6	6	6	0
1710797220	6	0	0.00	6	6	6	0
1710538020	6	0	0.00	6	6	6	0
1710451620	6	0	0.00	6	6	6	0
1710365220	6	0	0.00	6	6	6	0
1710278820	6	0	0.00	6	6	6	0
1710192420	6	0	0.00	6	6	6	0
1709933220	6	0	0.00	6	6	6	0
1709846820	6	0	0.00	6	6	6	0
1709760420	6	0	0.00	6	6	6	0
1709674020	6	0	0.00	6	6	6	0
1709587620	6	0	0.00	6	6	6	0
1709328420	6	0	0.00	6	6	6	0
1709242020	6	0	0.00	6	6	6	0
1709155620	6	0	0.00	6	6	6	0
1709069220	6	0	0.00	6	6	6	0
1708982820	6	0	0.00	6	6	6	0
1708723620	6	0	0.00	6	6	6	0
1708637220	6	0	0.00	6	6	6	0
1708550820	6	0	0.00	6	6	6	0
1708464420	6	0.35	6.19	6	6	6	82
1708377960	5.65	-0.45	-7.38	5.65	5.65	5.65	24
1708118820	6.1	0	0.00	6.1	6.1	6.1	0
1708032420	6.1	0	0.00	6.1	6.1	6.1	500

Hot Features