We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2990001 | -18.8287216625 | 1.588 | 1.588 | 1.2589999 | 5369 | 1.36239167 | DE |
| 4 | -0.2770001 | -17.6883844189 | 1.566 | 1.756 | 1.2589999 | 9510 | 1.53998294 | DE |
| 12 | 0.4417999 | 52.1482412653 | 0.8472 | 1.756 | 0.7002 | 12864 | 1.22593216 | DE |
| 26 | 0.8736999 | 210.378015892 | 0.4153 | 1.756 | 0.4153 | 14482 | 0.87267792 | DE |
| 52 | 0.7337999 | 132.168569885 | 0.5552 | 1.756 | 0.3989 | 13083 | 0.78048663 | DE |
| 156 | 0.7337999 | 132.168569885 | 0.5552 | 1.756 | 0.3989 | 13083 | 0.78048663 | DE |
| 260 | 0.7337999 | 132.168569885 | 0.5552 | 1.756 | 0.3989 | 13083 | 0.78048663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 1.2689999 | -0.08 | -5.58 | 1.3899999 | 1.3899999 | 1.2589999 | 7093 |
| 1716928020 | 1.344 | -0.19 | -12.50 | 1.533 | 1.533 | 1.2609999 | 13922 |
| 1716841560 | 1.536 | 0.04 | 2.95 | 1.536 | 1.536 | 1.536 | 30 |
| 1716582420 | 1.492 | -0.08 | -5.21 | 1.561 | 1.561 | 1.492 | 3830 |
| 1716496020 | 1.574 | 0 | 0.25 | 1.588 | 1.588 | 1.55 | 1970 |
| 1716409620 | 1.57 | 0.02 | 1.36 | 1.581 | 1.615 | 1.548 | 8180 |
| 1716323160 | 1.549 | -0.02 | -1.09 | 1.6259999 | 1.66 | 1.483 | 11985 |
| 1716236760 | 1.566 | -0.03 | -2.06 | 1.643 | 1.643 | 1.566 | 2292 |
| 1715977620 | 1.599 | -0.09 | -5.16 | 1.59 | 1.65 | 1.59 | 6900 |
| 1715891220 | 1.686 | 0.02 | 1.20 | 1.707 | 1.734 | 1.663 | 13777 |
| 1715804820 | 1.666 | 0.02 | 1.15 | 1.61 | 1.675 | 1.61 | 4150 |
| 1715718420 | 1.647 | 0.06 | 4.04 | 1.579 | 1.647 | 1.561 | 4407 |
| 1715631960 | 1.583 | -0.03 | -1.55 | 1.662 | 1.756 | 1.583 | 11162 |
| 1715372820 | 1.608 | 0.06 | 3.68 | 1.677 | 1.7 | 1.608 | 5330 |
| 1715286420 | 1.551 | 0.01 | 0.91 | 1.552 | 1.552 | 1.551 | 607 |
| 1715200020 | 1.537 | 0.14 | 9.79 | 1.54 | 1.59 | 1.516 | 2733 |
| 1715113620 | 1.4 | -0.15 | -9.79 | 1.508 | 1.562 | 1.4 | 7740 |
| 1715027220 | 1.552 | 0.04 | 2.44 | 1.52 | 1.58 | 1.494 | 10590 |
| 1714768020 | 1.5149999 | -0.06 | -3.93 | 1.593 | 1.656 | 1.475 | 26860 |
| 1714681560 | 1.577 | 0.2 | 14.52 | 1.566 | 1.65 | 1.42 | 46647 |
| 1714508820 | 1.377 | -0.03 | -2.27 | 1.381 | 1.404 | 1.344 | 2000 |
| 1714422420 | 1.409 | 0.18 | 14.93 | 1.2549999 | 1.409 | 1.213 | 2646 |
| 1714163220 | 1.226 | 0.02 | 1.83 | 1.2529999 | 1.2609999 | 1.209 | 5196 |
| 1714076820 | 1.204 | -0.14 | -10.22 | 1.307 | 1.307 | 1.204 | 6279 |
| 1713990420 | 1.341 | 0.02 | 1.82 | 1.351 | 1.351 | 1.341 | 210 |
| 1713903960 | 1.317 | 0.04 | 2.89 | 1.27 | 1.317 | 1.25 | 1232 |
| 1713817560 | 1.28 | 0.14 | 12.48 | 1.193 | 1.333 | 1.193 | 3831 |
| 1713558420 | 1.1379999 | -0.07 | -5.40 | 1.218 | 1.218 | 1.1379999 | 4550 |
| 1713472020 | 1.203 | -0.01 | -0.58 | 1.245 | 1.2889999 | 1.2 | 15452 |
| 1713385620 | 1.21 | -0.2 | -14.25 | 1.3779999 | 1.453 | 1.21 | 13518 |
| 1713299220 | 1.411 | 0.01 | 0.64 | 1.5029999 | 1.5029999 | 1.375 | 3765 |
| 1713212820 | 1.402 | -0.14 | -8.96 | 1.549 | 1.608 | 1.402 | 17634 |
| 1712953620 | 1.54 | 0.08 | 5.48 | 1.458 | 1.56 | 1.439 | 26395 |
| 1712867220 | 1.46 | 0.19 | 15.32 | 1.221 | 1.583 | 1.221 | 60977 |
| 1712780760 | 1.266 | 0.1 | 8.11 | 1.171 | 1.266 | 1.111 | 17710 |
| 1712694360 | 1.171 | -0.09 | -7.14 | 1.23 | 1.23 | 1.1619999 | 8653 |
| 1712607960 | 1.2609999 | -0.04 | -3.07 | 1.238 | 1.3 | 1.163 | 12786 |
| 1712348820 | 1.301 | 0.07 | 5.94 | 1.1439999 | 1.366 | 1.1439999 | 36209 |
| 1712262360 | 1.228 | 0.24 | 24.67 | 0.98 | 1.28 | 0.98 | 70392 |
| 1712175960 | 0.985 | 0.05 | 5.35 | 0.897 | 1.0129999 | 0.8865 | 13554 |
| 1712089560 | 0.935 | 0.0976 | 11.66 | 0.857 | 0.935 | 0.839 | 28965 |
| 1711661160 | 0.8374 | 0.0248 | 3.05 | 0.83 | 0.8656 | 0.83 | 16850 |
| 1711574820 | 0.8126 | -0.0208 | -2.50 | 0.844 | 0.844 | 0.7002 | 9195 |
| 1711488360 | 0.8334 | 0.0176 | 2.16 | 0.846 | 0.846 | 0.8334 | 3550 |
| 1711401960 | 0.8158 | -0.0366 | -4.29 | 0.8606 | 0.8606 | 0.8144 | 21040 |
| 1711142760 | 0.8524 | 0.0256 | 3.10 | 0.8192 | 0.8538 | 0.8192 | 2500 |
| 1711056360 | 0.8268 | -0.0108 | -1.29 | 0.8224 | 0.8294 | 0.8218 | 16242 |
| 1710969960 | 0.8376 | 0.0238 | 2.92 | 0.8254 | 0.8376 | 0.7986 | 6750 |
| 1710883560 | 0.8138 | 0.0278 | 3.54 | 0.7986 | 0.8326 | 0.7986 | 5230 |
| 1710797160 | 0.786 | -0.0032 | -0.41 | 0.7884 | 0.7884 | 0.7658 | 1957 |
| 1710537960 | 0.7892 | -0.0248 | -3.05 | 0.8114 | 0.8114 | 0.778 | 1615 |
| 1710451620 | 0.8139999 | -0.0258 | -3.07 | 0.8138 | 0.8148 | 0.7854 | 4125 |
| 1710365160 | 0.8398 | 0.0414 | 5.19 | 0.8108 | 0.8398 | 0.8108 | 5150 |
| 1710278760 | 0.7984 | 0.0438 | 5.80 | 0.7856 | 0.8024 | 0.76 | 11680 |
| 1710192420 | 0.7546 | -0.0954 | -11.22 | 0.8376 | 0.8376 | 0.7546 | 33563 |
| 1709933160 | 0.85 | -0.002 | -0.23 | 0.8618 | 0.8952 | 0.85 | 14053 |
| 1709846760 | 0.852 | 0.0346 | 4.23 | 0.8472 | 0.8656 | 0.8179999 | 37605 |
| 1709760360 | 0.8174 | 0.0162 | 2.02 | 0.8282 | 0.8282 | 0.8152 | 3740 |
| 1709673960 | 0.8012 | -0.0468 | -5.52 | 0.8206 | 0.8256 | 0.7678 | 70550 |
| 1709587560 | 0.848 | 0.1056001 | 14.22 | 0.7318 | 1.0605 | 0.73 | 102087 |
| 1709328360 | 0.7423999 | 0.0807999 | 12.21 | 0.669 | 0.7423999 | 0.6505999 | 10589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
