Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
AC Immune SA (IMR)
AC Immune SA (IMR) Historical

IMR AC Immune SA

3.80

-0.01 (-0.26%)

Jun 18 2024 - Closed

Realtime Data

IMR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	3.875	0.01	0.26%	3.765	3.88	3.755	3,329
Jun 17 2024	3.865	-0.04	-1.02%	4.03	4.03	3.76	46,022
Jun 14 2024	3.905	-0.59	-13.03%	4.325	4.325	3.805	22,831
Jun 13 2024	4.49	0.19	4.42%	4.105	4.49	4.105	14,234
Jun 12 2024	4.30	0.07	1.65%	4.155	4.30	4.105	2,002
Jun 11 2024	4.23	0.13	3.05%	4.205	4.345	4.14	2,458
Jun 10 2024	4.105	-0.39	-8.57%	4.55	4.55	4.105	8,218
Jun 07 2024	4.49	0.03	0.56%	4.555	4.795	4.405	25,289
Jun 06 2024	4.465	0.26	6.18%	4.16	4.465	4.08	25,682
Jun 05 2024	4.205	-0.03	-0.71%	4.18	4.255	3.805	22,504
Jun 04 2024	4.235	-0.26	-5.78%	4.365	4.51	4.235	19,016
Jun 03 2024	4.495	0.30	7.15%	4.39	4.605	4.195	34,103
May 31 2024	4.195	0.58	16.04%	3.89	4.395	3.745	50,589
May 30 2024	3.615	0.11	2.99%	3.445	3.65	3.39	47,381
May 29 2024	3.51	0.05	1.59%	3.63	3.635	3.51	5,510
May 28 2024	3.455	-0.01	-0.29%	3.46	3.635	3.37	28,058
May 27 2024	3.465	0.17	5.16%	3.295	3.475	3.295	8,796
May 24 2024	3.295	-0.08	-2.37%	3.195	3.475	3.135	13,427
May 23 2024	3.375	0.15	4.65%	3.215	3.45	3.195	9,652
May 22 2024	3.225	0.28	9.51%	3.00	3.325	3.00	21,230
May 21 2024	2.945	0.00	0.00%	2.985	3.125	2.855	11,980
May 20 2024	2.945	-0.01	-0.17%	2.945	2.945	2.945	700
May 17 2024	2.95	-0.29	-8.95%	3.05	3.145	2.90	13,930
May 16 2024	3.24	0.04	1.25%	3.215	3.24	3.085	1,376
May 15 2024	3.20	-0.06	-1.84%	3.295	3.295	3.095	8,000
May 14 2024	3.26	0.36	12.41%	3.10	3.295	2.835	42,488
May 13 2024	2.90	0.73	33.64%	2.655	3.80	2.655	118,356
May 10 2024	2.17	-0.10	-4.19%	2.265	2.265	2.165	19,781
May 09 2024	2.265	0.05	2.26%	2.265	2.265	2.265	550
May 08 2024	2.215	-0.04	-1.56%	2.205	2.44	2.20	8,380
May 07 2024	2.25	-0.03	-1.10%	2.16	2.25	2.16	901
May 06 2024	2.275	0.03	1.34%	2.145	2.275	2.145	2,400
May 03 2024	2.245	-0.16	-6.65%	2.285	2.285	2.245	1,310
May 02 2024	2.405	0.18	8.33%	2.405	2.425	2.26	1,428
Apr 30 2024	2.22	-0.11	-4.72%	2.315	2.315	2.22	5,500
Apr 29 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0.00
Apr 26 2024	2.33	0.15	6.88%	2.33	2.33	2.33	300
Apr 25 2024	2.18	-0.12	-5.22%	2.205	2.22	2.18	4,001
Apr 24 2024	2.30	0.08	3.84%	2.305	2.305	2.30	1,101
Apr 23 2024	2.215	-0.04	-1.56%	2.345	2.345	2.215	105
Apr 22 2024	2.25	0.02	0.67%	2.345	2.36	2.25	5,643
Apr 19 2024	2.235	-0.02	-0.67%	2.30	2.55	2.235	4,015
Apr 18 2024	2.25	-0.07	-2.81%	2.345	2.345	2.25	5,900
Apr 17 2024	2.315	-0.04	-1.49%	2.295	2.315	2.295	1,100
Apr 16 2024	2.35	-0.07	-2.89%	2.46	2.46	2.305	2,085
Apr 15 2024	2.42	-0.09	-3.39%	2.655	2.655	2.42	9,821
Apr 12 2024	2.505	-0.08	-2.91%	2.645	2.645	2.505	1,200
Apr 11 2024	2.58	-0.05	-1.71%	2.53	2.85	2.53	19,844
Apr 10 2024	2.625	-0.03	-0.94%	2.65	2.675	2.60	1,420
Apr 09 2024	2.65	0.16	6.21%	2.65	2.65	2.65	50
Apr 08 2024	2.495	-0.07	-2.54%	2.70	2.70	2.495	4,417
Apr 05 2024	2.56	-0.06	-2.29%	2.60	2.62	2.56	6,192
Apr 04 2024	2.62	0.09	3.35%	2.51	2.71	2.51	1,429
Apr 03 2024	2.535	-0.02	-0.59%	2.575	2.625	2.53	9,125
Apr 02 2024	2.55	-0.23	-8.11%	2.495	2.67	2.45	15,365
Mar 28 2024	2.775	0.07	2.40%	2.86	2.875	2.725	5,101
Mar 27 2024	2.71	-0.07	-2.34%	2.795	2.795	2.705	2,750
Mar 26 2024	2.775	0.02	0.91%	2.785	2.785	2.425	18,118
Mar 25 2024	2.75	-0.14	-4.68%	2.55	2.905	2.505	12,440
Mar 22 2024	2.885	-0.02	-0.52%	2.87	2.965	2.795	15,430
Mar 21 2024	2.90	-0.04	-1.36%	3.01	3.01	2.90	2,125

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions