We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.995 | 45.1247165533 | 2.205 | 3.8 | 2.165 | 37911 | 2.87238796 | DE |
| 4 | 0.905 | 39.4335511983 | 2.295 | 3.8 | 2.145 | 12403 | 2.7780554 | DE |
| 12 | 0.005 | 0.156494522692 | 3.195 | 3.88 | 2.145 | 10016 | 2.91022959 | DE |
| 26 | 0.425 | 15.3153153153 | 2.775 | 4.615 | 2.145 | 8855 | 3.13888661 | DE |
| 52 | 0.125 | 4.06504065041 | 3.075 | 4.615 | 2.145 | 7621 | 3.07714852 | DE |
| 156 | 0.125 | 4.06504065041 | 3.075 | 4.615 | 2.145 | 7621 | 3.07714852 | DE |
| 260 | 0.125 | 4.06504065041 | 3.075 | 4.615 | 2.145 | 7621 | 3.07714852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 3.2599999 | 0.36 | 12.41 | 3.1 | 3.295 | 2.835 | 42488 |
| 1715631960 | 2.9 | 0.73 | 33.64 | 2.6549999 | 3.8 | 2.6549999 | 118356 |
| 1715372820 | 2.17 | -0.1 | -4.19 | 2.265 | 2.265 | 2.165 | 19781 |
| 1715286420 | 2.265 | 0.05 | 2.26 | 2.265 | 2.265 | 2.265 | 550 |
| 1715200020 | 2.215 | -0.04 | -1.56 | 2.205 | 2.44 | 2.2 | 8380 |
| 1715113620 | 2.25 | -0.03 | -1.10 | 2.16 | 2.25 | 2.16 | 901 |
| 1715027220 | 2.275 | 0.03 | 1.34 | 2.145 | 2.275 | 2.145 | 2400 |
| 1714768020 | 2.245 | -0.16 | -6.65 | 2.285 | 2.285 | 2.245 | 1310 |
| 1714681560 | 2.4049999 | 0.18 | 8.33 | 2.4049999 | 2.4249999 | 2.2599999 | 1428 |
| 1714508820 | 2.22 | -0.11 | -4.72 | 2.315 | 2.315 | 2.22 | 5500 |
| 1714422420 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1714163220 | 2.33 | 0.15 | 6.88 | 2.33 | 2.33 | 2.33 | 300 |
| 1714076820 | 2.18 | -0.12 | -5.22 | 2.205 | 2.22 | 2.18 | 4001 |
| 1713990420 | 2.2999999 | 0.08 | 3.84 | 2.305 | 2.305 | 2.2999999 | 1101 |
| 1713903960 | 2.215 | -0.04 | -1.56 | 2.345 | 2.345 | 2.215 | 105 |
| 1713817560 | 2.25 | 0.02 | 0.67 | 2.345 | 2.36 | 2.25 | 5643 |
| 1713558420 | 2.235 | -0.02 | -0.67 | 2.2999999 | 2.5499999 | 2.235 | 4015 |
| 1713472020 | 2.25 | -0.07 | -2.81 | 2.345 | 2.345 | 2.25 | 5900 |
| 1713385620 | 2.315 | -0.04 | -1.49 | 2.295 | 2.315 | 2.295 | 1100 |
| 1713299220 | 2.35 | -0.07 | -2.89 | 2.46 | 2.46 | 2.305 | 2085 |
| 1713212820 | 2.42 | -0.09 | -3.39 | 2.6549999 | 2.6549999 | 2.42 | 9821 |
| 1712953620 | 2.505 | -0.08 | -2.91 | 2.645 | 2.645 | 2.505 | 1200 |
| 1712867220 | 2.58 | -0.05 | -1.71 | 2.5299999 | 2.85 | 2.5299999 | 19844 |
| 1712780760 | 2.625 | -0.03 | -0.94 | 2.65 | 2.6749999 | 2.6 | 1420 |
| 1712694360 | 2.65 | 0.16 | 6.21 | 2.65 | 2.65 | 2.65 | 50 |
| 1712607960 | 2.495 | -0.07 | -2.54 | 2.7 | 2.7 | 2.495 | 4417 |
| 1712348820 | 2.56 | -0.06 | -2.29 | 2.6 | 2.62 | 2.56 | 6192 |
| 1712262360 | 2.62 | 0.09 | 3.35 | 2.5099999 | 2.71 | 2.5099999 | 1429 |
| 1712175960 | 2.535 | -0.02 | -0.59 | 2.575 | 2.625 | 2.5299999 | 9125 |
| 1712089560 | 2.5499999 | -0.23 | -8.11 | 2.495 | 2.67 | 2.45 | 15365 |
| 1711661160 | 2.775 | 0.07 | 2.40 | 2.86 | 2.875 | 2.725 | 5101 |
| 1711574820 | 2.71 | -0.07 | -2.34 | 2.795 | 2.795 | 2.705 | 2750 |
| 1711488360 | 2.775 | 0.02 | 0.91 | 2.785 | 2.785 | 2.4249999 | 18118 |
| 1711401960 | 2.75 | -0.14 | -4.68 | 2.5499999 | 2.9049999 | 2.505 | 12440 |
| 1711142760 | 2.8849999 | -0.02 | -0.52 | 2.87 | 2.965 | 2.795 | 15430 |
| 1711056360 | 2.9 | -0.04 | -1.36 | 3.0099999 | 3.0099999 | 2.9 | 2125 |
| 1710969960 | 2.94 | -0.1 | -3.13 | 3.08 | 3.08 | 2.9 | 8957 |
| 1710883560 | 3.035 | 0.13 | 4.48 | 3.14 | 3.14 | 3.035 | 1360 |
| 1710797160 | 2.9049999 | -0.27 | -8.36 | 3.08 | 3.08 | 2.9049999 | 1300 |
| 1710537960 | 3.17 | 0.06 | 1.93 | 3.005 | 3.215 | 2.9049999 | 20853 |
| 1710451620 | 3.11 | -0.19 | -5.76 | 3.44 | 3.44 | 3.1 | 14326 |
| 1710365160 | 3.3 | 0.25 | 8.20 | 3.3 | 3.3 | 3.3 | 250 |
| 1710278760 | 3.05 | -0.18 | -5.57 | 3.33 | 3.33 | 3 | 10000 |
| 1710192420 | 3.23 | -0.08 | -2.42 | 3.35 | 3.35 | 2.925 | 9617 |
| 1709933160 | 3.31 | -0.26 | -7.28 | 3.625 | 3.695 | 3.305 | 21300 |
| 1709846760 | 3.57 | 0.17 | 5.00 | 3.57 | 3.57 | 3.57 | 1700 |
| 1709760360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1709673960 | 3.4 | -0.11 | -3.00 | 3.515 | 3.88 | 3.4 | 14300 |
| 1709587560 | 3.505 | -0.05 | -1.27 | 3.62 | 3.62 | 3.505 | 1000 |
| 1709328360 | 3.55 | 0.15 | 4.41 | 3.425 | 3.55 | 3.425 | 331 |
| 1709241960 | 3.4 | -0.23 | -6.21 | 3.675 | 3.675 | 3.365 | 1350 |
| 1709155560 | 3.625 | 0.18 | 5.22 | 3.575 | 3.86 | 3.505 | 30120 |
| 1709069220 | 3.445 | 0.05 | 1.62 | 3.55 | 3.655 | 3.395 | 10622 |
| 1708982760 | 3.39 | 0.27 | 8.48 | 3.25 | 3.39 | 3.245 | 2663 |
| 1708723560 | 3.125 | 0.21 | 7.20 | 3.11 | 3.125 | 2.92 | 1674 |
| 1708637220 | 2.915 | -0.15 | -4.74 | 3.015 | 3.145 | 2.915 | 24525 |
| 1708550820 | 3.06 | 0.07 | 2.34 | 3.195 | 3.195 | 3 | 28300 |
| 1708464420 | 2.99 | 0.08 | 2.57 | 2.8 | 2.99 | 2.8 | 20200 |
| 1708377960 | 2.915 | 0.15 | 5.23 | 2.915 | 2.915 | 2.915 | 200 |
| 1708118760 | 2.77 | 0.02 | 0.73 | 2.875 | 2.875 | 2.615 | 4724 |
| 1708032420 | 2.75 | -0.05 | -1.79 | 2.73 | 2.7799999 | 2.575 | 714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
