We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 11.4285714286 | 0.014 | 0.016 | 0.0131 | 81613 | 0.01416024 | DE |
| 4 | 0.0022 | 16.4179104478 | 0.0134 | 0.016 | 0.0103 | 103482 | 0.01293546 | DE |
| 12 | 0.002 | 14.7058823529 | 0.0136 | 0.0172 | 0.0103 | 94604 | 0.01371388 | DE |
| 26 | -0.0429 | -73.3333333333 | 0.0585 | 0.0799 | 0.0103 | 122681 | 0.0198957 | DE |
| 52 | -0.3144 | -95.2727272727 | 0.33 | 0.3515 | 0.0103 | 101437 | 0.03367163 | DE |
| 156 | -0.3144 | -95.2727272727 | 0.33 | 0.3515 | 0.0103 | 101437 | 0.03367163 | DE |
| 260 | -0.3144 | -95.2727272727 | 0.33 | 0.3515 | 0.0103 | 101437 | 0.03367163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 0.0151 | 0.0009 | 6.34 | 0.0156 | 0.016 | 0.0146 | 111882 |
| 1715891220 | 0.0142 | -0.0003 | -2.07 | 0.015 | 0.015 | 0.0142 | 168081 |
| 1715804820 | 0.0145 | 0.0013 | 9.85 | 0.0142 | 0.0145 | 0.0142 | 1100 |
| 1715718420 | 0.0132 | -0.0003 | -2.22 | 0.0134 | 0.0134 | 0.0131 | 94500 |
| 1715631960 | 0.0135 | -0.0002 | -1.46 | 0.014 | 0.014 | 0.0135 | 32500 |
| 1715372820 | 0.0137 | -0.0001 | -0.72 | 0.0143 | 0.0143 | 0.0137 | 148727 |
| 1715286420 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1715200020 | 0.0138 | 0 | 0.00 | 0.0137 | 0.0141 | 0.0137 | 103000 |
| 1715113620 | 0.0138 | -0.0008 | -5.48 | 0.0138 | 0.0138 | 0.0138 | 46850 |
| 1715027220 | 0.0146 | 0.0009 | 6.57 | 0.013 | 0.0146 | 0.013 | 95022 |
| 1714768020 | 0.0137 | -0.0002 | -1.44 | 0.0146 | 0.0146 | 0.0135 | 192100 |
| 1714681620 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1714508820 | 0.0139 | 0.0021 | 17.80 | 0.0127 | 0.0139 | 0.0127 | 55650 |
| 1714422420 | 0.0118 | -0.0004 | -3.28 | 0.0118 | 0.0118 | 0.0118 | 11650 |
| 1714163220 | 0.0122 | 0.0012 | 10.91 | 0.0108 | 0.0123 | 0.0108 | 72600 |
| 1714076820 | 0.011 | -0.0009 | -7.56 | 0.0115999 | 0.0115999 | 0.0103 | 281000 |
| 1713990420 | 0.0119 | 0.0009 | 8.18 | 0.0115 | 0.0119 | 0.0115 | 12200 |
| 1713903960 | 0.011 | -0.0006 | -5.17 | 0.0115 | 0.0115 | 0.011 | 58031 |
| 1713817560 | 0.0115999 | -0.0011 | -8.66 | 0.0134 | 0.0134 | 0.0112 | 274298 |
| 1713558420 | 0.0127 | 0.0004 | 3.25 | 0.0128 | 0.0128 | 0.0118 | 258520 |
| 1713472020 | 0.0123 | -0.0006 | -4.65 | 0.0127 | 0.0127 | 0.0123 | 47992 |
| 1713385620 | 0.0129 | -0.0007 | -5.15 | 0.0131 | 0.0131 | 0.0126 | 233900 |
| 1713299220 | 0.0136 | 0.0005 | 3.82 | 0.0135 | 0.0137 | 0.0132 | 108483 |
| 1713212820 | 0.0131 | -0.0004 | -2.96 | 0.0135 | 0.0135 | 0.0131 | 1740 |
| 1712953620 | 0.0135 | 0.0004 | 3.05 | 0.0135 | 0.0138 | 0.0135 | 110150 |
| 1712867220 | 0.0131 | -0.0012 | -8.39 | 0.0137 | 0.0138 | 0.0131 | 65300 |
| 1712780760 | 0.0143 | 0.0003 | 2.14 | 0.014 | 0.0143 | 0.0133 | 162548 |
| 1712694360 | 0.014 | 0 | 0.00 | 0.0139 | 0.014 | 0.0139 | 105000 |
| 1712607960 | 0.014 | -0.0005 | -3.45 | 0.0144 | 0.0144 | 0.0137 | 64962 |
| 1712348820 | 0.0145 | 0.0002 | 1.40 | 0.0151 | 0.0151 | 0.014 | 75610 |
| 1712262360 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1712175960 | 0.0143 | 0.0002 | 1.42 | 0.0143 | 0.0143 | 0.0143 | 30 |
| 1712089560 | 0.0141 | -0.0015 | -9.62 | 0.0172 | 0.0172 | 0.0141 | 367546 |
| 1711661160 | 0.0156 | 0.0008 | 5.41 | 0.0145 | 0.0158 | 0.0145 | 197600 |
| 1711574820 | 0.0148 | 0.0005 | 3.50 | 0.0139 | 0.0148 | 0.0139 | 40770 |
| 1711488360 | 0.0143 | 0.0003 | 2.14 | 0.0139 | 0.0143 | 0.0139 | 238250 |
| 1711401960 | 0.014 | -0.0003 | -2.10 | 0.0148 | 0.0148 | 0.014 | 28250 |
| 1711142760 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1711056360 | 0.0143 | 0.0001 | 0.70 | 0.0147 | 0.015 | 0.0143 | 60440 |
| 1710969960 | 0.0142 | -0.0002 | -1.39 | 0.0141 | 0.0142 | 0.0141 | 10300 |
| 1710883560 | 0.0144 | 0.0001 | 0.70 | 0.0146 | 0.0146 | 0.0144 | 48944 |
| 1710797160 | 0.0143 | -0.0009 | -5.92 | 0.0149 | 0.0149 | 0.0143 | 30245 |
| 1710537960 | 0.0152 | 0.0009 | 6.29 | 0.0144 | 0.0152 | 0.0144 | 55713 |
| 1710451560 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1710365160 | 0.0143 | -0.0007 | -4.67 | 0.0143 | 0.0152 | 0.0143 | 51200 |
| 1710278760 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 70160 |
| 1710192420 | 0.0155 | -0.0007 | -4.32 | 0.0162 | 0.0162 | 0.0152 | 99200 |
| 1709933160 | 0.0162 | 0.0029 | 21.80 | 0.0138 | 0.0162 | 0.0134 | 29960 |
| 1709846760 | 0.0133 | -0.0004 | -2.92 | 0.014 | 0.015 | 0.0132 | 130337 |
| 1709760360 | 0.0137 | -0.0002 | -1.44 | 0.0136 | 0.0137 | 0.0136 | 10001 |
| 1709673960 | 0.0139 | 0.0001 | 0.72 | 0.0137 | 0.0139 | 0.0137 | 300 |
| 1709587560 | 0.0138 | -0.001 | -6.76 | 0.014 | 0.0141 | 0.0136 | 150807 |
| 1709328360 | 0.0148 | 0.0006 | 4.23 | 0.0143 | 0.0148 | 0.0143 | 92900 |
| 1709241960 | 0.0142 | -0.0017 | -10.69 | 0.0159 | 0.0159 | 0.0142 | 21000 |
| 1709155560 | 0.0159 | 0.0033 | 26.19 | 0.0159 | 0.0159 | 0.015 | 175000 |
| 1709069220 | 0.0126 | -0.0011 | -8.03 | 0.0143 | 0.0143 | 0.0126 | 1100 |
| 1708982760 | 0.0137 | -0.0003 | -2.14 | 0.0136 | 0.0143 | 0.0136 | 34978 |
| 1708723560 | 0.014 | 0.0013 | 10.24 | 0.0132 | 0.014 | 0.0132 | 51700 |
| 1708637220 | 0.0127 | -0.0004 | -3.05 | 0.0127 | 0.0127 | 0.0127 | 600 |
| 1708550820 | 0.0131 | -0.0002 | -1.50 | 0.0134 | 0.0135 | 0.0131 | 187000 |
| 1708464420 | 0.0133 | -0.0007 | -5.00 | 0.0141 | 0.0141 | 0.0133 | 20480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
