We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3 | 3.99442638179 | 107.65 | 115.3 | 107 | 220 | 108.3826225 | DE |
| 4 | 5.4 | 5.06804317222 | 106.55 | 115.3 | 105.45 | 201 | 109.1856866 | DE |
| 12 | -5.7 | -4.84487887803 | 117.65 | 123.45 | 102.05 | 108 | 110.85460538 | DE |
| 26 | 9.45 | 9.21951219512 | 102.5 | 123.45 | 101.1 | 98 | 109.93884746 | DE |
| 52 | 11.25 | 11.1717974181 | 100.7 | 123.45 | 89.8 | 95 | 106.82939359 | DE |
| 156 | 11.25 | 11.1717974181 | 100.7 | 123.45 | 89.8 | 95 | 106.82939359 | DE |
| 260 | 11.25 | 11.1717974181 | 100.7 | 123.45 | 89.8 | 95 | 106.82939359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 112.8 | -2.5 | -2.17 | 111.8 | 112.8 | 111.7 | 53 |
| 1715891220 | 115.3 | 0.45 | 0.39 | 114.1 | 115.3 | 114.1 | 28 |
| 1715804820 | 114.85 | 7.85 | 7.34 | 114.55 | 114.85 | 114.5 | 149 |
| 1715718420 | 107 | -1 | -0.93 | 107.15 | 107.35 | 107 | 807 |
| 1715631960 | 108 | -0.3 | -0.28 | 108.45 | 108.45 | 108 | 106 |
| 1715372820 | 108.3 | 0.75 | 0.70 | 107.65 | 108.65 | 107.65 | 12 |
| 1715286420 | 107.55 | -3.15 | -2.85 | 108.45 | 108.45 | 107.55 | 298 |
| 1715200020 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1715113620 | 110.7 | -1.55 | -1.38 | 111.25 | 111.25 | 110.65 | 36 |
| 1715027220 | 112.25 | 0.4 | 0.36 | 110.85 | 112.25 | 109.85 | 74 |
| 1714768020 | 111.85 | 1.35 | 1.22 | 111.85 | 111.85 | 111.85 | 11 |
| 1714681560 | 110.5 | 0.2 | 0.18 | 109.7 | 112 | 109.7 | 133 |
| 1714508820 | 110.3 | -0.75 | -0.68 | 110.75 | 111.55 | 110.3 | 114 |
| 1714422420 | 111.05 | 1.05 | 0.95 | 111.5 | 111.55 | 111.05 | 117 |
| 1714163220 | 110 | 0.55 | 0.50 | 109.8 | 110 | 109.75 | 230 |
| 1714076820 | 109.45 | -3.75 | -3.31 | 110.95 | 111.3 | 109 | 762 |
| 1713990420 | 113.2 | 6.55 | 6.14 | 112.95 | 113.2 | 112.3 | 262 |
| 1713903960 | 106.65 | -1.15 | -1.07 | 105.9 | 107.35 | 105.9 | 153 |
| 1713817560 | 107.8 | 1.4 | 1.32 | 107.15 | 107.8 | 106.9 | 272 |
| 1713558420 | 106.4 | -1 | -0.93 | 106.55 | 106.55 | 105.45 | 48 |
| 1713472020 | 107.4 | -0.6 | -0.56 | 107.35 | 107.4 | 107.35 | 26 |
| 1713385620 | 108 | 3.85 | 3.70 | 107.85 | 108.15 | 107.85 | 275 |
| 1713299220 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1713212820 | 104.15 | 0.3 | 0.29 | 104.4 | 104.75 | 103.65 | 51 |
| 1712953620 | 103.85 | 0.3 | 0.29 | 103.1 | 103.85 | 103.1 | 20 |
| 1712867220 | 103.55 | 0.6 | 0.58 | 102.65 | 103.55 | 102.05 | 120 |
| 1712780760 | 102.95 | -3.95 | -3.70 | 103.95 | 104.1 | 102.95 | 64 |
| 1712694360 | 106.9 | -0.75 | -0.70 | 106 | 106.9 | 106 | 12 |
| 1712607960 | 107.65 | 0.7 | 0.65 | 107.25 | 107.65 | 107.25 | 19 |
| 1712348820 | 106.95 | -3.45 | -3.13 | 105.85 | 106.95 | 105.85 | 38 |
| 1712262360 | 110.4 | -0.4 | -0.36 | 112.65 | 112.65 | 109.75 | 71 |
| 1712175960 | 110.8 | -1.75 | -1.55 | 111.9 | 111.9 | 110.8 | 14 |
| 1712089560 | 112.55 | -2.45 | -2.13 | 114.9 | 114.9 | 111.5 | 72 |
| 1711661160 | 115 | -0.3 | -0.26 | 114.75 | 115 | 114.75 | 45 |
| 1711574820 | 115.3 | -0.95 | -0.82 | 116.1 | 116.1 | 115.3 | 19 |
| 1711488360 | 116.25 | -0.6 | -0.51 | 116.4 | 116.4 | 116.25 | 270 |
| 1711401960 | 116.85 | -2.95 | -2.46 | 116.55 | 116.85 | 116.55 | 2 |
| 1711142760 | 119.8 | -0.45 | -0.37 | 119.35 | 119.8 | 118.35 | 114 |
| 1711056360 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1710969960 | 120.25 | -0.75 | -0.62 | 120.25 | 120.25 | 120.25 | 42 |
| 1710883560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1710797160 | 121 | 1.45 | 1.21 | 121 | 121 | 121 | 20 |
| 1710537960 | 119.55 | 3.2 | 2.75 | 117.95 | 119.55 | 117.95 | 5 |
| 1710451620 | 116.35 | -0.1 | -0.09 | 116.35 | 116.35 | 116.35 | 1 |
| 1710365160 | 116.45 | -0.8 | -0.68 | 116.45 | 116.45 | 116.45 | 6 |
| 1710278760 | 117.25 | -0.75 | -0.64 | 116.3 | 117.25 | 116.3 | 62 |
| 1710192420 | 118 | -4.4 | -3.59 | 120.25 | 120.25 | 118 | 21 |
| 1709933160 | 122.4 | 1 | 0.82 | 122.5 | 122.5 | 122 | 14 |
| 1709846760 | 121.4 | 0.35 | 0.29 | 121.65 | 121.65 | 120.35 | 163 |
| 1709760360 | 121.05 | -1 | -0.82 | 121.2 | 121.2 | 121 | 112 |
| 1709673960 | 122.05 | 0 | 0.00 | 122.05 | 122.05 | 122.05 | 0 |
| 1709587560 | 122.05 | -0.15 | -0.12 | 121.95 | 122.05 | 121.95 | 21 |
| 1709328360 | 122.2 | 1.2 | 0.99 | 123.45 | 123.45 | 122.2 | 12 |
| 1709241960 | 121 | 5.35 | 4.63 | 120.5 | 121 | 120.5 | 19 |
| 1709155560 | 115.65 | -0.45 | -0.39 | 115.55 | 115.65 | 114.55 | 233 |
| 1709069220 | 116.1 | -0.85 | -0.73 | 116.1 | 116.1 | 116.1 | 1 |
| 1708982760 | 116.95 | -0.85 | -0.72 | 116.95 | 116.95 | 116.95 | 20 |
| 1708723560 | 117.8 | 0.6 | 0.51 | 117.65 | 117.8 | 116.45 | 17 |
| 1708637220 | 117.2 | 1.9 | 1.65 | 117.2 | 117.2 | 117.2 | 12 |
| 1708550760 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1708464360 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1708377960 | 115.3 | -0.65 | -0.56 | 115.3 | 115.3 | 115.3 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
