We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.33779264214 | 29.9 | 31.3 | 29.9 | 685 | 30.47877372 | DE |
| 4 | 0.7 | 2.36486486486 | 29.6 | 31.3 | 29.1 | 909 | 29.92081109 | DE |
| 12 | 1.5 | 5.20833333333 | 28.8 | 31.3 | 28.4 | 1148 | 29.4612232 | DE |
| 26 | -1.4 | -4.41640378549 | 31.7 | 33.2 | 28.2 | 1160 | 29.94946214 | DE |
| 52 | -12.5 | -29.2056074766 | 42.8 | 44.6 | 28.2 | 1024 | 32.83365066 | DE |
| 156 | -21.7 | -41.7307692308 | 52 | 66.8 | 28.2 | 1331 | 46.84416268 | DE |
| 260 | -7.5 | -19.8412698413 | 37.8 | 66.8 | 20.7 | 1594 | 43.21895713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 31.1 | 1.1 | 3.67 | 29.9 | 31.1 | 29.9 | 1294 |
| 1717100820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 175 |
| 1717014420 | 30 | 0 | 0.00 | 30.2 | 30.3 | 29.9 | 515 |
| 1716928020 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 900 |
| 1716841560 | 30.4 | -0.1 | -0.33 | 29.9 | 30.4 | 29.9 | 541 |
| 1716582420 | 30.5 | 0.5 | 1.67 | 29.8 | 30.5 | 29.8 | 256 |
| 1716496020 | 30 | 0.1 | 0.33 | 30.2 | 30.3 | 29.9 | 380 |
| 1716409620 | 29.9 | 0.3 | 1.01 | 30.4 | 30.4 | 29.5 | 478 |
| 1716323160 | 29.6 | -0.4 | -1.33 | 30 | 30.4 | 29.6 | 1274 |
| 1716236760 | 30 | 0.1 | 0.33 | 29.9 | 30 | 29.5 | 612 |
| 1715977620 | 29.9 | 0.4 | 1.36 | 29.5 | 30.1 | 29.2 | 3235 |
| 1715891220 | 29.5 | -0.5 | -1.67 | 30.3 | 30.4 | 29.5 | 1308 |
| 1715804820 | 30 | 0.1 | 0.33 | 30.4 | 30.4 | 29.8 | 1412 |
| 1715718420 | 29.9 | 0.6 | 2.05 | 29.6 | 29.9 | 29.4 | 1340 |
| 1715631960 | 29.3 | -0.8 | -2.66 | 30.1 | 30.2 | 29.1 | 1749 |
| 1715372820 | 30.1 | -0.4 | -1.31 | 30.1 | 30.5 | 30.1 | 442 |
| 1715286420 | 30.5 | 0.1 | 0.33 | 30.1 | 30.5 | 30.1 | 105 |
| 1715200020 | 30.4 | 0.6 | 2.01 | 30.4 | 30.4 | 30.4 | 35 |
| 1715113620 | 29.8 | 0 | 0.00 | 29.9 | 30.4 | 29.8 | 461 |
| 1715027220 | 29.8 | 0.5 | 1.71 | 29.6 | 30.1 | 29.2 | 1661 |
| 1714768020 | 29.3 | -0.9 | -2.98 | 30.1 | 30.1 | 29.2 | 1246 |
| 1714681560 | 30.2 | -0.4 | -1.31 | 29.1 | 30.3 | 29.1 | 235 |
| 1714508820 | 30.6 | 1.2 | 4.08 | 29.9 | 30.6 | 29.9 | 713 |
| 1714422420 | 29.4 | -1.5 | -4.85 | 30.9 | 30.9 | 29 | 1966 |
| 1714163220 | 30.9 | 1.2 | 4.04 | 30.4 | 30.9 | 30.2 | 931 |
| 1714076820 | 29.7 | -0.5 | -1.66 | 30.5 | 30.8 | 29.2 | 1198 |
| 1713990420 | 30.2 | -0.2 | -0.66 | 30.3 | 31 | 30.2 | 724 |
| 1713903960 | 30.4 | 0.7 | 2.36 | 29.2 | 30.5 | 29.2 | 1312 |
| 1713817560 | 29.7 | 1 | 3.48 | 28.8 | 29.8 | 28.5 | 1727 |
| 1713558420 | 28.7 | -0.3 | -1.03 | 29 | 29.1 | 28.7 | 980 |
| 1713472020 | 29 | 0.3 | 1.05 | 28.8 | 29.5 | 28.8 | 882 |
| 1713385620 | 28.7 | -0.8 | -2.71 | 29.1 | 29.1 | 28.7 | 188 |
| 1713299220 | 29.5 | 0.8 | 2.79 | 29.4 | 29.5 | 29.1 | 698 |
| 1713212820 | 28.7 | -0.9 | -3.04 | 29 | 29.5 | 28.7 | 1671 |
| 1712953620 | 29.6 | 0.5 | 1.72 | 29.1 | 29.6 | 28.5 | 1407 |
| 1712867220 | 29.1 | -0.6 | -2.02 | 29.1 | 29.1 | 28.5 | 638 |
| 1712780760 | 29.7 | 0.6 | 2.06 | 28.9 | 29.7 | 28.6 | 2231 |
| 1712694360 | 29.1 | -0.4 | -1.36 | 29.5 | 29.5 | 28.9 | 1849 |
| 1712607960 | 29.5 | 0.5 | 1.72 | 28.8 | 29.5 | 28.8 | 3407 |
| 1712348820 | 29 | 0.2 | 0.69 | 29 | 29.2 | 28.9 | 1326 |
| 1712262360 | 28.8 | 0.1 | 0.35 | 28.8 | 29.2 | 28.5 | 2863 |
| 1712175960 | 28.7 | 0.1 | 0.35 | 29 | 29 | 28.7 | 261 |
| 1712089560 | 28.6 | -0.6 | -2.05 | 29.2 | 29.2 | 28.6 | 914 |
| 1711661160 | 29.2 | 0.1 | 0.34 | 28.4 | 29.2 | 28.4 | 3017 |
| 1711574820 | 29.1 | 0 | 0.00 | 29 | 29.3 | 28.9 | 1065 |
| 1711488360 | 29.1 | -0.1 | -0.34 | 28.8 | 29.1 | 28.8 | 1223 |
| 1711401960 | 29.2 | -0.1 | -0.34 | 29.3 | 29.7 | 28.8 | 2395 |
| 1711142760 | 29.3 | 0.2 | 0.69 | 29.4 | 29.4 | 29.1 | 391 |
| 1711056360 | 29.1 | 0 | 0.00 | 29.3 | 29.6 | 29 | 3029 |
| 1710969960 | 29.1 | -0.1 | -0.34 | 29.2 | 29.2 | 28.6 | 1475 |
| 1710883560 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 28.6 | 1159 |
| 1710797160 | 29 | 0 | 0.00 | 28.7 | 29.1 | 28.6 | 742 |
| 1710537960 | 29 | 0 | 0.00 | 29 | 29 | 28.7 | 418 |
| 1710451620 | 29 | 0 | 0.00 | 29 | 29 | 28.6 | 321 |
| 1710365160 | 29 | -0.1 | -0.34 | 29.1 | 29.2 | 28.8 | 1420 |
| 1710278760 | 29.1 | 0.3 | 1.04 | 28.8 | 29.1 | 28.6 | 509 |
| 1710192420 | 28.8 | -0.1 | -0.35 | 28.8 | 28.8 | 28.7 | 582 |
| 1709933160 | 28.9 | 0 | 0.00 | 28.9 | 29.3 | 28.9 | 542 |
| 1709846760 | 28.9 | -0.1 | -0.34 | 29.6 | 29.6 | 28.9 | 680 |
| 1709760360 | 29 | 0.1 | 0.35 | 29 | 29.4 | 28.8 | 926 |
| 1709673960 | 28.9 | -0.7 | -2.36 | 28.9 | 29.1 | 28.9 | 1720 |
| 1709587560 | 29.6 | -0.4 | -1.33 | 30 | 30 | 28.8 | 756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
