HAW HAW

Hawthorn Resources Stock Price

0.05
-0.001 (-1.96%)
0.05
Volume 456,481
Bid Price 0.05
Ask Price 0.052
News -
Day High 0.051

Low
0.043

52 Week Range

High
0.16

Day Low 0.048
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hawthorn Resources Ltd HAW Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.96% 0.05 00:48:11
Open Price Low Price High Price Close Price Prev Close
0.051 0.048 0.051 0.05 0.051
Trades Volume Avg Volume 52 Week Range
12 456,481 - 0.043 - 0.16
Last Trade Time Type Quantity Stock Price Currency
00:48:35 30,650 AUD 0.05 AUD

Period:

Draw Mode:

Hawthorn Resources Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 14.82M - - - -3.05
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hawthorn Resources News

Loading Messages....

Hawthorn Resources Discussion Forums - HAW

No Forum Threads FoundAdd a New Thread

Historical HAW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0560.0580.0480.054203248,827-0.006-10.71%
1 Month0.0480.0670.0480.058143554,3480.0024.17%
3 Months0.0470.0670.0440.054299372,1280.0036.38%
6 Months0.0570.0670.0430.052246276,832-0.007-12.28%
1 Year0.150.160.0430.077427288,381-0.10-66.67%
3 Years0.0480.180.0390.092482237,3120.0024.17%
5 Years0.0370.180.0240.08287211,8080.01335.14%
Your Recent History
ASX
HAW
Hawthorn R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 19:58:17