Hawthorn Resources Stock Price - HAW

0.098
0.001 (1.03%)
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hawthorn Resources Ltd HAW Australian Stock Exchange Ordinary Share AU000000HAW2
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001 1.03% 0.098 0.098 0.098 0.098 0.097 20:05:12
Bid Price Ask Price Spread Spread % News
0.095 0.10 0.005 5.0% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 45,000 - 0.05 - 0.12
Last Trade Time Type Quantity Stock Price Currency
19:23:19 5,000 AUD 0.098 AUD

Hawthorn Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 28.19M 290.65M AUD -4.84M -0.02 -5.81 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Hawthorn Resources News

Real-Time news about Hawthorn Resources Ltd (Australian Stock Exchange): 0 recent articles

Hawthorn Resources Discussion Forums - HAW

No Forum Threads FoundAdd a New Thread

Historical HAW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0780.0980.070.08973588,7210.0225.64%
1 Month0.0780.120.070.08877153,6550.0225.64%
3 Months0.080.120.070.084472127,3630.01822.5%
6 Months0.0550.120.0520.07502168,8670.04378.18%
1 Year0.0550.120.050.066783183,4730.04378.18%
3 Years0.030.120.0260.061401170,3650.068226.67%
5 Years0.0130.120.0120.049672198,5150.085653.85%
Your Recent History
ASX
HAW
Hawthorn R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 00:30:37