HAW

Hawthorn Resources Stock Price

0.1575
0.0025 (1.61%)
0.1575
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hawthorn Resources Ltd HAW Australian Stock Exchange Ordinary Share AU000000HAW2
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0025 1.61% 0.1575 0.15 0.1575 0.15 0.155 23:21:12
Bid Price Ask Price Spread Spread % News
0.155 0.16 0.005 3.13% - -
Stock Trades Traded Volume Average Volume 52 Week Range
20 255,112 - 0.05 - 0.165
Last Trade Time Type Quantity Stock Price Currency
23:21:12 6,125 AUD 0.1575 AUD

Hawthorn Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 45.05M - - - -9.28
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hawthorn Resources News

Real-Time news about Hawthorn Resources Ltd (Australian Stock Exchange): 0 recent articles

Hawthorn Resources Discussion Forums - HAW

No Forum Threads FoundAdd a New Thread

Historical HAW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.15750.140.149246329,8690.00251.61%
1 Month0.1450.160.130.146538318,2960.01258.62%
3 Months0.1350.1650.120.144263297,8480.022516.67%
6 Months0.080.1650.070.127639235,7570.077596.88%
1 Year0.0550.1650.050.101153223,5150.1025186.36%
3 Years0.0330.1650.0290.081426190,9610.1245377.27%
5 Years0.0310.1650.0180.062817206,6760.1265408.06%
Your Recent History
ASX
HAW
Hawthorn R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 03:43:37