We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.4 | -2.16228265716 | 897.2 | 897.4 | 874.6 | 10 | 878.81052632 | DE |
| 4 | -16.6 | -1.85599284436 | 894.4 | 898 | 862.6 | 10 | 876.33913043 | DE |
| 12 | -11.8 | -1.32643884892 | 889.6 | 953.2 | 860.2 | 14 | 900.85583893 | DE |
| 26 | 132.8 | 17.8255033557 | 745 | 953.2 | 708.8 | 19 | 827.14734494 | DE |
| 52 | 205.6 | 30.5861350788 | 672.2 | 953.2 | 634 | 19 | 781.85624011 | DE |
| 156 | 500.6 | 132.714740191 | 377.2 | 953.2 | 347.2 | 20 | 714.26292568 | DE |
| 260 | 549.8 | 167.62195122 | 328 | 953.2 | 300 | 19 | 705.75945135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1715891220 | 875.6 | -5.8 | -0.66 | 875.6 | 875.6 | 875.6 | 1 |
| 1715804820 | 881.4 | 6.2 | 0.71 | 884.2 | 885 | 881.4 | 19 |
| 1715718420 | 875.2 | -3.8 | -0.43 | 874.6 | 881.4 | 874.6 | 13 |
| 1715631960 | 879 | -14.6 | -1.63 | 897.2 | 897.4 | 879 | 5 |
| 1715372820 | 893.6 | 5 | 0.56 | 897.2 | 897.2 | 890.2 | 8 |
| 1715286420 | 888.6 | 2.6 | 0.29 | 875.4 | 888.6 | 875.4 | 5 |
| 1715200020 | 886 | 0.8 | 0.09 | 879 | 887 | 879 | 9 |
| 1715113620 | 885.2 | 13.4 | 1.54 | 874.8 | 885.2 | 874.6 | 17 |
| 1715027220 | 871.8 | 9.2 | 1.07 | 863 | 871.8 | 863 | 7 |
| 1714768020 | 862.6 | -2.6 | -0.30 | 862.6 | 862.6 | 862.6 | 26 |
| 1714681560 | 865.2 | -3.2 | -0.37 | 863.4 | 865.2 | 863.4 | 4 |
| 1714508820 | 868.4 | -1.6 | -0.18 | 868.4 | 868.4 | 868.4 | 3 |
| 1714422420 | 870 | -1.4 | -0.16 | 876 | 876 | 870 | 43 |
| 1714163220 | 871.4 | 7.8 | 0.90 | 871.4 | 871.4 | 871.4 | 3 |
| 1714076820 | 863.6 | -34.4 | -3.83 | 884 | 884 | 863.6 | 5 |
| 1713990420 | 898 | 5 | 0.56 | 887.2 | 898 | 887.2 | 7 |
| 1713903960 | 893 | 4.8 | 0.54 | 878 | 893 | 878 | 4 |
| 1713817560 | 888.2 | 9.4 | 1.07 | 894.4 | 897.8 | 888.2 | 5 |
| 1713558420 | 878.8 | -4.4 | -0.50 | 865.6 | 878.8 | 860.2 | 61 |
| 1713472020 | 883.2 | -4 | -0.45 | 886.2 | 886.2 | 883.2 | 11 |
| 1713385620 | 887.2 | -11 | -1.22 | 887.2 | 887.2 | 887.2 | 38 |
| 1713299220 | 898.2 | 3.8 | 0.42 | 891.6 | 898.2 | 890.6 | 5 |
| 1713212820 | 894.4 | -13.6 | -1.50 | 917 | 921.4 | 894.4 | 7 |
| 1712953620 | 908 | 11.6 | 1.29 | 900.4 | 908 | 900.4 | 5 |
| 1712867220 | 896.4 | -30.8 | -3.32 | 910 | 911 | 895.4 | 20 |
| 1712780760 | 927.2 | 10.2 | 1.11 | 927.2 | 927.2 | 927.2 | 2 |
| 1712694360 | 917 | -19 | -2.03 | 907.8 | 917 | 907.8 | 19 |
| 1712607960 | 936 | 1.2 | 0.13 | 937.6 | 937.8 | 936 | 30 |
| 1712348760 | 934.8 | 0 | 0.00 | 934.8 | 934.8 | 934.8 | 0 |
| 1712262360 | 934.8 | -1.8 | -0.19 | 923.8 | 936.8 | 918 | 39 |
| 1712175960 | 936.6 | 0 | 0.00 | 936.6 | 936.6 | 936.6 | 0 |
| 1712089560 | 936.6 | -6.4 | -0.68 | 947 | 947.4 | 936.6 | 14 |
| 1711661160 | 943 | 8.6 | 0.92 | 948.4 | 948.4 | 943 | 11 |
| 1711574820 | 934.4 | -1.4 | -0.15 | 936.4 | 936.4 | 934.4 | 8 |
| 1711488360 | 935.8 | 6.6 | 0.71 | 934 | 937 | 934 | 13 |
| 1711401960 | 929.2 | -24 | -2.52 | 950.8 | 952.6 | 929.2 | 26 |
| 1711142760 | 953.2 | 24 | 2.58 | 950.6 | 953.2 | 950.6 | 8 |
| 1711056360 | 929.2 | -3.4 | -0.36 | 929.2 | 929.2 | 929.2 | 1 |
| 1710969960 | 932.6 | 8.8 | 0.95 | 924.4 | 932.6 | 924.4 | 6 |
| 1710883560 | 923.8 | 1.4 | 0.15 | 920 | 923.8 | 920 | 2 |
| 1710797160 | 922.4 | 14 | 1.54 | 910.4 | 925.8 | 910.4 | 8 |
| 1710537960 | 908.4 | -0.6 | -0.07 | 915 | 916 | 908.4 | 15 |
| 1710451620 | 909 | 15.4 | 1.72 | 891.6 | 909 | 891.6 | 3 |
| 1710365160 | 893.6 | 0 | 0.00 | 893.6 | 893.6 | 893.6 | 0 |
| 1710278760 | 893.6 | 14.6 | 1.66 | 889.8 | 893.6 | 889.8 | 2 |
| 1710192420 | 879 | -28.6 | -3.15 | 890.8 | 890.8 | 879 | 9 |
| 1709933160 | 907.6 | -0.4 | -0.04 | 910 | 920 | 906.4 | 56 |
| 1709846760 | 908 | 3 | 0.33 | 905.4 | 913 | 888.8 | 27 |
| 1709760360 | 905 | -12.8 | -1.39 | 902.6 | 905 | 898.6 | 40 |
| 1709673960 | 917.8 | 31.8 | 3.59 | 901.2 | 918.8 | 901.2 | 17 |
| 1709587560 | 886 | -17.8 | -1.97 | 895.2 | 907.8 | 886 | 17 |
| 1709328360 | 903.8 | -4.2 | -0.46 | 907.8 | 907.8 | 901.4 | 12 |
| 1709241960 | 908 | 11 | 1.23 | 904.8 | 908 | 904.8 | 9 |
| 1709155560 | 897 | 12.2 | 1.38 | 897 | 897 | 897 | 15 |
| 1709069220 | 884.8 | -4.8 | -0.54 | 881.6 | 884.8 | 881.6 | 4 |
| 1708982760 | 889.6 | 2.2 | 0.25 | 889.6 | 889.6 | 889.6 | 1 |
| 1708723560 | 887.4 | 21.6 | 2.49 | 891.4 | 891.4 | 887.4 | 5 |
| 1708637220 | 865.8 | 0 | 0.00 | 865.8 | 865.8 | 865.8 | 0 |
| 1708550820 | 865.8 | 1.6 | 0.19 | 865.8 | 865.8 | 865.8 | 1 |
| 1708464420 | 864.2 | -10.6 | -1.21 | 879.4 | 879.4 | 860 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
