We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718310420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718224020 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1718137620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718051220 | 1.11 | -0.1 | -8.26 | 1.11 | 1.11 | 1.11 | 2000 |
| 1717792020 | 1.21 | 0.1 | 9.01 | 1.21 | 1.21 | 1.21 | 870 |
| 1717705620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 2500 |
| 1717619220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717532820 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 1000 |
| 1717446420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717187220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717100820 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.1 | 9835 |
| 1717014420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1716928020 | 1.11 | -0.07 | -5.93 | 1.12 | 1.12 | 1.11 | 1946 |
| 1716841560 | 1.18 | 0.07 | 6.31 | 1.18 | 1.18 | 1.18 | 700 |
| 1716582420 | 1.11 | -0.06 | -5.13 | 1.11 | 1.11 | 1.11 | 1 |
| 1716496020 | 1.17 | 0.06 | 5.41 | 1.17 | 1.17 | 1.17 | 909 |
| 1716409560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1716323160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1500 |
| 1716236820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1715977620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1715891220 | 1.11 | -0.07 | -5.93 | 1.11 | 1.11 | 1.11 | 251 |
| 1715804820 | 1.18 | 0.08 | 7.27 | 1.18 | 1.18 | 1.18 | 209 |
| 1715718420 | 1.1 | -0.09 | -7.56 | 1.18 | 1.18 | 1.1 | 22455 |
| 1715632020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715372820 | 1.19 | 0.08 | 7.21 | 1.19 | 1.19 | 1.19 | 900 |
| 1715286420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 2030 |
| 1715200020 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 180 |
| 1715113620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715027220 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 53329 |
| 1714767960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1714681560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1000 |
| 1714508820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1714422420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1714163220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1714076820 | 1.11 | -0.07 | -5.93 | 1.22 | 1.22 | 1.11 | 1050 |
| 1713990420 | 1.18 | -0.07 | -5.60 | 1.18 | 1.18 | 1.18 | 1000 |
| 1713903960 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.11 | 11150 |
| 1713817560 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 327 |
| 1713558420 | 1.27 | -0.1 | -7.30 | 1.27 | 1.27 | 1.27 | 90 |
| 1713472020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713385620 | 1.37 | 0.06 | 4.58 | 1.33 | 1.37 | 1.33 | 1400 |
| 1713299220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713212820 | 1.31 | 0.06 | 4.80 | 1.31 | 1.31 | 1.31 | 698 |
| 1712953560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712867160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712780760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712694360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712607960 | 1.25 | 0.1 | 8.70 | 1.24 | 1.25 | 1.24 | 4700 |
| 1712348760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1712262360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1712175960 | 1.1499999 | -0.09 | -7.26 | 1.1499999 | 1.1499999 | 1.1499999 | 900 |
| 1712089560 | 1.24 | 0.11 | 9.73 | 1.24 | 1.24 | 1.24 | 500 |
| 1711661160 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1299999 | 1.1299999 | 60 |
| 1711574760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1711488360 | 1.1599999 | -0.09 | -7.20 | 1.17 | 1.17 | 1.1599999 | 4500 |
| 1711401960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711142760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711056360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710969960 | 1.25 | 0.09 | 7.76 | 1.25 | 1.25 | 1.25 | 12 |
| 1710883560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1710797160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
