Geox SPA Historical Data - GHH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Geox SPA (GHH)
Geox SPA (GHH) Historical

Geox SPA (GHH)

0.63

0.00

(0.00%)

Closed May 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716928020	0.625	0	0.00	0.625	0.625	0.625	0
1716841620	0.625	0	0.00	0.625	0.625	0.625	0
1716582420	0.625	-0.001	-0.16	0.626	0.626	0.625	29400
1716496020	0.626	-0.017	-2.64	0.632	0.632	0.626	38416
1716409620	0.643	0	0.00	0.643	0.643	0.643	0
1716323220	0.643	0	0.00	0.643	0.643	0.643	0
1716236820	0.643	0	0.00	0.643	0.643	0.643	0
1715977620	0.643	0	0.00	0.643	0.643	0.643	0
1715891220	0.643	0.014	2.23	0.643	0.643	0.643	2000
1715804820	0.629	-0.035	-5.27	0.637	0.64	0.629	114000
1715718420	0.664	-0.002	-0.30	0.666	0.666	0.664	8600
1715631960	0.666	0.011	1.68	0.666	0.666	0.666	213
1715372820	0.655	0	0.00	0.655	0.655	0.655	0
1715286420	0.655	0	0.00	0.655	0.655	0.655	0
1715200020	0.655	-0.027	-3.96	0.655	0.655	0.655	1500
1715113620	0.682	0	0.00	0.682	0.682	0.682	0
1715027220	0.682	0.003	0.44	0.6899999	0.6899999	0.682	5000
1714767960	0.679	0	0.00	0.679	0.679	0.679	0
1714681560	0.679	-0.015	-2.16	0.681	0.681	0.679	2936
1714508820	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1714422420	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1714163220	0.6939999	0.0289999	4.36	0.6939999	0.6939999	0.6939999	150
1714076760	0.665	0	0.00	0.665	0.665	0.665	0
1713990360	0.665	0	0.00	0.665	0.665	0.665	0
1713903960	0.665	0.018	2.78	0.663	0.665	0.663	17
1713817620	0.647	0	0.00	0.647	0.647	0.647	0
1713558420	0.647	0.012	1.89	0.647	0.647	0.647	3500
1713472020	0.635	0	0.00	0.635	0.635	0.635	0
1713385620	0.635	0.007	1.11	0.63	0.635	0.63	2200
1713299220	0.628	0.003	0.48	0.628	0.628	0.628	50000
1713212820	0.625	-0.021	-3.25	0.625	0.625	0.625	1325
1712953560	0.646	0	0.00	0.646	0.646	0.646	0
1712867160	0.646	0	0.00	0.646	0.646	0.646	0
1712780760	0.646	0	0.00	0.646	0.646	0.646	0
1712694360	0.646	0	0.00	0.646	0.646	0.646	0
1712607960	0.646	-0.004	-0.62	0.646	0.646	0.646	5000
1712348760	0.65	0	0.00	0.65	0.65	0.65	0
1712262360	0.65	-0.008	-1.22	0.658	0.658	0.65	1100
1712179560	0.658	0	0.00	0.658	0.658	0.658	0
1712093160	0.658	0	0.00	0.658	0.658	0.658	0
1711661160	0.658	0	0.00	0.658	0.658	0.658	0
1711574760	0.658	0	0.00	0.658	0.658	0.658	0
1711488360	0.658	-0.002	-0.30	0.658	0.658	0.658	200
1711401960	0.66	-0.036	-5.17	0.663	0.663	0.66	6000
1711142760	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1711056360	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1710969960	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1710883560	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1710797160	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1710537960	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1710451560	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1710365160	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1710278760	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1710192360	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1709933160	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1709846760	0.6959999	-0.019	-2.66	0.699	0.699	0.6959999	2749
1709760360	0.715	0	0.00	0.715	0.715	0.715	0
1709673960	0.715	-0.005	-0.69	0.715	0.715	0.715	50
1709587560	0.72	0	0.00	0.72	0.72	0.72	0
1709328360	0.72	-0.002	-0.28	0.72	0.72	0.72	5000
1709241960	0.722	0	0.00	0.722	0.722	0.722	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions