ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
152.50
-1.50
( -0.97% )
Updated: 11:43:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.55.1724137931145155144.53529152.65570983DE
4-2-1.29449838188154.5155.5143.54546150.50486094DE
1222.517.3076923077130158.51257057147.1442933DE
2637.532.6086956522115167.51087332143.35991326DE
5257.360.189075630395.2167.594.45431130.84185169DE
15668.3581.224004753484.15167.558.53727107.02512648DE
26068.3581.224004753484.15167.558.53727107.02512648DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719001620153-1-0.65154.5154.5151.53408
17189151601541.50.981531551532615
1718828820152.500.001531541522163
1718742360152.50.50.331531531513701
171865602015264.11145155144.55758
17183968201461.51.04144.5146.5143.55353
1718310420144.5-4.5-3.02148.5149.5143.56401
1718224020149-1-0.67149150.51476165
1718137620150-0.5-0.33151.5151.5149.54353
1718051220150.50.50.33150152.51504845
171779202015021.35147.5151.5146.54158
1717705620148-1.5-1.00149149.5146.54315
1717619220149.52.51.70148.51501484196
1717532820147-0.5-0.34147.5148.5145.52756
1717446420147.5-4.5-2.961521531463449
171718722015200.00152152147.55429
171710082015200.00150.51521504849
1717014420152-3.5-2.25154.51551525951
1716928020155.52.51.63154155.51526546
1716841560153-1-0.65154.5154.51536522
171658242015421.32152.51561525133
17164960201523.52.36148.5153.51489642
1716409620148.500.00148148.5147.53926
1716323160148.51.51.02146.5148.5145.58388
17162367601470.50.34146.5148.51464184
1715977620146.5-2-1.351481491463665
1715891220148.5-2-1.33150.5151148.55107
1715804820150.52.51.69148150.51477004
171571842014800.00147.5148.5145.57190
1715631960148-3.5-2.31151.5152.514711108
1715372820151.5-4-2.57155.5156.5151.55485
1715286420155.5-1.5-0.96157.5157.51552363
1715200020157-1-0.63157158156.58871
171511362015821.28156158.5155.57804
171502722015631.96153156152.56470
171476802015321.32152153.5150.57015
1714681560151-1-0.661501521487430
1714508820152-1-0.65153.5155151.56233
17144224201530.50.33151.5155.5151.58079
1714163220152.52.51.67150.5152.51505655
171407682015010.67148150.51464383
1713990420149-4-2.61153153.5145.510908
171390396015311.58.13140.515314013655
1713817560141.532.17138.5142138.57725
1713558420138.5-5.5-3.8214314413811199
1713472020144-1.5-1.03146148.51446866
1713385620145.5-2-1.36148149144.510254
1713299220147.532.08144148143.58328
1713212820144.5-0.5-0.341451491449462
1712953620145-2-1.36147.51481448823
171286722014710.68145.5147.5144.514921
17127807601464.53.18142147139.59097
1712694360141.5-3-2.08144.51461398318
1712607960144.500.00144.5145.514212852
1712348820144.58.56.25136.5144.51367882
17122623601361.51.12135140134.59482
1712175960134.575.4912613612613098
1712089560127.5-35-21.5413013412519572
1711661160162.5-3.5-2.11166167.5161.513374
17115748201665.53.43160.5166.516014349
1711488360160.500.00160161.5158.58857
1711401960160.5-2-1.2316116215832074

Your Recent History

Delayed Upgrade Clock