Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.31 | -0.48 | -2.02% | 23.855 | 23.98 | 23.31 | 2,141 |
| Jun 13 2024 | 23.79 | -0.70 | -2.86% | 24.185 | 24.535 | 23.79 | 5,572 |
| Jun 12 2024 | 24.49 | -0.32 | -1.29% | 24.855 | 25.30 | 24.33 | 4,345 |
| Jun 11 2024 | 24.81 | 0.61 | 2.52% | 24.28 | 24.815 | 23.99 | 4,558 |
| Jun 10 2024 | 24.20 | 0.34 | 1.40% | 23.00 | 24.20 | 22.505 | 6,665 |
| Jun 07 2024 | 23.865 | -0.09 | -0.38% | 23.97 | 23.97 | 23.475 | 1,628 |
| Jun 06 2024 | 23.955 | -0.50 | -2.04% | 24.755 | 25.065 | 23.955 | 2,516 |
| Jun 05 2024 | 24.455 | -0.27 | -1.09% | 24.65 | 24.78 | 24.40 | 5,833 |
| Jun 04 2024 | 24.725 | -2.02 | -7.55% | 26.595 | 26.595 | 24.725 | 3,164 |
| Jun 03 2024 | 26.745 | 0.24 | 0.91% | 27.00 | 28.045 | 26.60 | 11,995 |
| May 31 2024 | 26.505 | 5.80 | 27.98% | 25.105 | 26.705 | 23.28 | 26,015 |
| May 30 2024 | 20.71 | 0.71 | 3.55% | 20.07 | 20.85 | 20.07 | 2,968 |
| May 29 2024 | 20.00 | 1.00 | 5.26% | 18.578 | 20.00 | 18.578 | 2,009 |
| May 28 2024 | 19.00 | -0.77 | -3.88% | 19.338 | 19.338 | 19.00 | 1,423 |
| May 27 2024 | 19.766 | 0.33 | 1.68% | 19.648 | 19.766 | 19.622 | 885 |
| May 24 2024 | 19.44 | -0.01 | -0.05% | 19.64 | 19.64 | 19.43 | 1,530 |
| May 23 2024 | 19.45 | 0.50 | 2.65% | 18.816 | 19.45 | 18.816 | 305 |
| May 22 2024 | 18.948 | -0.84 | -4.24% | 19.992 | 19.992 | 18.948 | 854 |
| May 21 2024 | 19.788 | -0.25 | -1.26% | 19.542 | 19.944 | 19.542 | 1,982 |
| May 20 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 0.00 |
| May 17 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 0.00 |
| May 16 2024 | 20.04 | -0.10 | -0.47% | 20.29 | 20.29 | 20.04 | 619 |
| May 15 2024 | 20.135 | 0.00 | 0.00% | 20.135 | 20.135 | 20.135 | 0.00 |
| May 14 2024 | 20.135 | -1.13 | -5.29% | 20.135 | 20.135 | 20.135 | 450 |
| May 13 2024 | 21.26 | 0.02 | 0.07% | 21.34 | 21.34 | 21.26 | 525 |
| May 10 2024 | 21.245 | 0.30 | 1.43% | 21.825 | 21.825 | 21.245 | 600 |
| May 09 2024 | 20.945 | 0.39 | 1.87% | 20.945 | 20.945 | 20.945 | 250 |
| May 08 2024 | 20.56 | -0.42 | -2.00% | 20.56 | 20.56 | 20.56 | 235 |
| May 07 2024 | 20.98 | 0.40 | 1.94% | 21.375 | 21.375 | 20.98 | 700 |
| May 06 2024 | 20.58 | 1.29 | 6.69% | 20.18 | 20.58 | 20.18 | 555 |
| May 03 2024 | 19.29 | -0.38 | -1.94% | 19.29 | 19.29 | 19.29 | 5 |
| May 02 2024 | 19.672 | 0.00 | 0.00% | 19.672 | 19.672 | 19.672 | 0.00 |
| Apr 30 2024 | 19.672 | -0.42 | -2.08% | 19.644 | 19.672 | 19.644 | 65 |
| Apr 29 2024 | 20.09 | 1.37 | 7.31% | 20.09 | 20.09 | 20.09 | 20 |
| Apr 26 2024 | 18.722 | 0.00 | 0.00% | 18.722 | 18.722 | 18.722 | 0.00 |
| Apr 25 2024 | 18.722 | -0.03 | -0.15% | 18.424 | 18.722 | 18.424 | 125 |
| Apr 24 2024 | 18.75 | -0.74 | -3.80% | 19.152 | 19.152 | 18.75 | 1,080 |
| Apr 23 2024 | 19.49 | -0.18 | -0.94% | 19.49 | 19.49 | 19.49 | 700 |
| Apr 22 2024 | 19.674 | -0.12 | -0.59% | 19.674 | 19.674 | 19.674 | 1 |
| Apr 19 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0.00 |
| Apr 18 2024 | 19.79 | 0.14 | 0.72% | 19.836 | 20.215 | 19.79 | 456 |
| Apr 17 2024 | 19.648 | 0.09 | 0.48% | 19.976 | 19.976 | 19.648 | 65 |
| Apr 16 2024 | 19.554 | -1.09 | -5.26% | 19.672 | 19.672 | 19.352 | 4,040 |
| Apr 15 2024 | 20.64 | -0.76 | -3.55% | 21.295 | 21.295 | 20.64 | 1,559 |
| Apr 12 2024 | 21.40 | -0.37 | -1.70% | 22.05 | 22.05 | 21.40 | 1,115 |
| Apr 11 2024 | 21.77 | 0.15 | 0.69% | 21.39 | 21.77 | 21.39 | 818 |
| Apr 10 2024 | 21.62 | 0.23 | 1.10% | 21.195 | 21.62 | 21.12 | 2,766 |
| Apr 09 2024 | 21.385 | -0.32 | -1.47% | 21.385 | 21.385 | 21.385 | 100 |
| Apr 08 2024 | 21.705 | -1.00 | -4.38% | 22.30 | 22.65 | 21.705 | 1,251 |
| Apr 05 2024 | 22.70 | -0.20 | -0.87% | 22.70 | 22.70 | 22.70 | 100 |
| Apr 04 2024 | 22.90 | -1.03 | -4.30% | 23.885 | 24.37 | 22.795 | 2,827 |
| Apr 03 2024 | 23.93 | -0.82 | -3.31% | 24.57 | 24.60 | 23.93 | 703 |
| Apr 02 2024 | 24.75 | -0.71 | -2.79% | 24.90 | 25.40 | 24.33 | 17,246 |
| Mar 28 2024 | 25.46 | 0.25 | 0.99% | 25.05 | 25.58 | 24.99 | 900 |
| Mar 27 2024 | 25.21 | -0.50 | -1.94% | 25.19 | 25.86 | 25.19 | 1,585 |
| Mar 26 2024 | 25.71 | 0.02 | 0.08% | 26.00 | 26.00 | 25.63 | 1,604 |
| Mar 25 2024 | 25.69 | -0.31 | -1.19% | 26.50 | 27.30 | 25.69 | 13,069 |
| Mar 22 2024 | 26.00 | -0.27 | -1.03% | 26.37 | 26.37 | 25.78 | 2,574 |
| Mar 21 2024 | 26.27 | 1.77 | 7.22% | 24.54 | 26.32 | 24.54 | 6,995 |
| Mar 20 2024 | 24.50 | 1.09 | 4.66% | 23.52 | 24.50 | 23.27 | 3,145 |
| Mar 19 2024 | 23.41 | 0.76 | 3.36% | 22.59 | 23.41 | 22.59 | 1,524 |
| Mar 18 2024 | 22.65 | 0.84 | 3.85% | 21.54 | 22.72 | 21.54 | 1,525 |
