We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.898 | -4.3507751938 | 20.64 | 20.64 | 19.6 | 821 | 19.75815773 | DE |
| 4 | -2.318 | -10.5077062557 | 22.06 | 22.51 | 19.6 | 680 | 21.1374056 | DE |
| 12 | 0.452 | 2.34318299637 | 19.29 | 28.045 | 18.578 | 2123 | 24.13886558 | DE |
| 26 | 1.962 | 11.0348706412 | 17.78 | 28.045 | 17.27 | 1865 | 23.39170348 | DE |
| 52 | 11.288 | 133.522592855 | 8.454 | 28.045 | 8.454 | 1806 | 18.96975394 | DE |
| 156 | -4.858 | -19.7479674797 | 24.6 | 28.045 | 6.824 | 1554 | 16.49808738 | DE |
| 260 | 1.844 | 10.3028271315 | 17.898 | 30.39 | 6.824 | 1453 | 16.72376771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 19.732 | 0.08 | 0.42 | 19.6 | 19.732 | 19.6 | 380 |
| 1721939160 | 19.649999 | -0.16 | -0.80 | 19.649999 | 19.649999 | 19.648 | 1500 |
| 1721852820 | 19.808 | -0.19 | -0.96 | 20.364999 | 20.364999 | 19.69 | 368 |
| 1721766360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721679960 | 20 | -0.87 | -4.17 | 20.64 | 20.64 | 19.989999 | 595 |
| 1721420760 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1721334360 | 20.87 | -0.72 | -3.31 | 21.8 | 21.8 | 20.809999 | 1160 |
| 1721248020 | 21.585 | -0.46 | -2.06 | 21.585 | 21.585 | 21.585 | 1000 |
| 1721161560 | 22.04 | 0.19 | 0.87 | 22.04 | 22.04 | 22.04 | 10 |
| 1721075160 | 21.85 | -0.66 | -2.93 | 21.68 | 22.125 | 21.68 | 1740 |
| 1720815960 | 22.51 | 0.66 | 3.02 | 22.3 | 22.51 | 22.3 | 503 |
| 1720729560 | 21.85 | 0.51 | 2.39 | 21.85 | 21.85 | 21.85 | 100 |
| 1720643220 | 21.34 | -0.49 | -2.24 | 21.5 | 21.5 | 21.34 | 140 |
| 1720556820 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1720470420 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1720211220 | 21.83 | -0.04 | -0.18 | 22.45 | 22.45 | 21.83 | 1220 |
| 1720124820 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1720038420 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1719952020 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1719865620 | 21.87 | -0.19 | -0.86 | 22.03 | 22.03 | 21.745 | 494 |
| 1719606420 | 22.06 | -0.37 | -1.63 | 22.06 | 22.06 | 22.06 | 15 |
| 1719520020 | 22.425 | -0.32 | -1.39 | 22.15 | 22.465 | 22.15 | 1300 |
| 1719433620 | 22.74 | -0.63 | -2.70 | 23.19 | 23.19 | 22.74 | 844 |
| 1719347160 | 23.37 | 0.22 | 0.93 | 23.22 | 24.275 | 23.22 | 684 |
| 1719260820 | 23.155 | 0.33 | 1.45 | 23.02 | 23.155 | 23.02 | 502 |
| 1719001620 | 22.825 | -0.8 | -3.39 | 23.4 | 23.4 | 22.825 | 435 |
| 1718915160 | 23.625 | -0.37 | -1.54 | 23.98 | 23.98 | 23.625 | 400 |
| 1718828760 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1718742360 | 23.995 | 0.38 | 1.59 | 23.995 | 23.995 | 23.995 | 40 |
| 1718656020 | 23.62 | 0.31 | 1.33 | 23.335 | 23.62 | 23.33 | 642 |
| 1718396820 | 23.31 | -0.48 | -2.02 | 23.855 | 23.98 | 23.31 | 2141 |
| 1718310420 | 23.79 | -0.7 | -2.86 | 24.185 | 24.535 | 23.79 | 5572 |
| 1718224020 | 24.49 | -0.32 | -1.29 | 24.855 | 25.3 | 24.33 | 4345 |
| 1718137620 | 24.81 | 0.61 | 2.52 | 24.28 | 24.815 | 23.99 | 4558 |
| 1718051220 | 24.2 | 0.34 | 1.40 | 23 | 24.2 | 22.505 | 6665 |
| 1717792020 | 23.865 | -0.09 | -0.38 | 23.97 | 23.97 | 23.475 | 1628 |
| 1717705620 | 23.955 | -0.5 | -2.04 | 24.755 | 25.065 | 23.955 | 2516 |
| 1717619220 | 24.455 | -0.27 | -1.09 | 24.65 | 24.78 | 24.4 | 5833 |
| 1717532820 | 24.725 | -2.02 | -7.55 | 26.595 | 26.595 | 24.725 | 3164 |
| 1717446420 | 26.745 | 0.24 | 0.91 | 27 | 28.045 | 26.6 | 11995 |
| 1717187220 | 26.505 | 5.8 | 27.98 | 25.105 | 26.705 | 23.28 | 26015 |
| 1717100820 | 20.71 | 0.71 | 3.55 | 20.07 | 20.85 | 20.07 | 2968 |
| 1717014420 | 20 | 1 | 5.26 | 18.578 | 20 | 18.578 | 2009 |
| 1716928020 | 19 | -0.77 | -3.88 | 19.338 | 19.338 | 19 | 1423 |
| 1716841560 | 19.765999 | 0.33 | 1.68 | 19.648 | 19.765999 | 19.622 | 885 |
| 1716582420 | 19.44 | -0.01 | -0.05 | 19.64 | 19.64 | 19.43 | 1530 |
| 1716496020 | 19.45 | 0.5 | 2.65 | 18.816 | 19.45 | 18.816 | 305 |
| 1716409620 | 18.948 | -0.84 | -4.24 | 19.992 | 19.992 | 18.948 | 854 |
| 1716323160 | 19.788 | -0.25 | -1.26 | 19.542 | 19.944 | 19.542 | 1982 |
| 1716236820 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1715977620 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1715891220 | 20.04 | -0.1 | -0.47 | 20.29 | 20.29 | 20.04 | 619 |
| 1715804820 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1715718420 | 20.135 | -1.13 | -5.29 | 20.135 | 20.135 | 20.135 | 450 |
| 1715631960 | 21.26 | 0.02 | 0.07 | 21.34 | 21.34 | 21.26 | 525 |
| 1715372820 | 21.245 | 0.3 | 1.43 | 21.825 | 21.825 | 21.245 | 600 |
| 1715286420 | 20.945 | 0.39 | 1.87 | 20.945 | 20.945 | 20.945 | 250 |
| 1715200020 | 20.559999 | -0.42 | -2.00 | 20.559999 | 20.559999 | 20.559999 | 235 |
| 1715113620 | 20.98 | 0.4 | 1.94 | 21.375 | 21.375 | 20.98 | 700 |
| 1715027220 | 20.579999 | 1.29 | 6.69 | 20.18 | 20.579999 | 20.18 | 555 |
| 1714768020 | 19.29 | -0.38 | -1.94 | 19.29 | 19.29 | 19.29 | 5 |
| 1714681620 | 19.672 | 0 | 0.00 | 19.672 | 19.672 | 19.672 | 0 |
| 1714508820 | 19.672 | -0.42 | -2.08 | 19.643999 | 19.672 | 19.643999 | 65 |
| 1714422420 | 20.09 | 1.37 | 7.31 | 20.09 | 20.09 | 20.09 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
