Gap Inc Historical Data - GAP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Gap Inc (GAP)
Gap Inc (GAP) Historical

Gap Inc (GAP)

20.29

0.12

( 0.59% )

Updated: 08:20:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715804820	20.135	0	0.00	20.135	20.135	20.135	0
1715718420	20.135	-1.13	-5.29	20.135	20.135	20.135	450
1715631960	21.26	0.02	0.07	21.34	21.34	21.26	525
1715372820	21.245	0.3	1.43	21.825	21.825	21.245	600
1715286420	20.945	0.39	1.87	20.945	20.945	20.945	250
1715200020	20.559999	-0.42	-2.00	20.559999	20.559999	20.559999	235
1715113620	20.98	0.4	1.94	21.375	21.375	20.98	700
1715027220	20.579999	1.29	6.69	20.18	20.579999	20.18	555
1714768020	19.29	-0.38	-1.94	19.29	19.29	19.29	5
1714681620	19.672	0	0.00	19.672	19.672	19.672	0
1714508820	19.672	-0.42	-2.08	19.643999	19.672	19.643999	65
1714422420	20.09	1.37	7.31	20.09	20.09	20.09	20
1714163220	18.722	0	0.00	18.722	18.722	18.722	0
1714076820	18.722	-0.03	-0.15	18.424	18.722	18.424	125
1713990420	18.75	-0.74	-3.80	19.152	19.152	18.75	1080
1713903960	19.489999	-0.18	-0.94	19.489999	19.489999	19.489999	700
1713817560	19.674	-0.12	-0.59	19.674	19.674	19.674	1
1713558420	19.79	0	0.00	19.79	19.79	19.79	0
1713472020	19.79	0.14	0.72	19.835999	20.215	19.79	456
1713385620	19.648	0.09	0.48	19.976	19.976	19.648	65
1713299220	19.553999	-1.09	-5.26	19.672	19.672	19.352	4040
1713212820	20.64	-0.76	-3.55	21.295	21.295	20.64	1559
1712953620	21.399999	-0.37	-1.70	22.05	22.05	21.399999	1115
1712867220	21.77	0.15	0.69	21.39	21.77	21.39	818
1712780760	21.62	0.23	1.10	21.195	21.62	21.12	2766
1712694360	21.385	-0.32	-1.47	21.385	21.385	21.385	100
1712607960	21.705	-1	-4.38	22.3	22.65	21.705	1251
1712348820	22.7	-0.2	-0.87	22.7	22.7	22.7	100
1712262360	22.9	-1.03	-4.30	23.885	24.37	22.795	2827
1712175960	23.93	-0.82	-3.31	24.57	24.6	23.93	703
1712089560	24.75	-0.71	-2.79	24.9	25.4	24.33	17246
1711661160	25.46	0.25	0.99	25.05	25.58	24.99	900
1711574820	25.21	-0.5	-1.94	25.19	25.86	25.19	1585
1711488360	25.71	0.02	0.08	26	26	25.63	1604
1711401960	25.69	-0.31	-1.19	26.5	27.3	25.69	13069
1711142760	26	-0.27	-1.03	26.37	26.37	25.78	2574
1711056360	26.27	1.77	7.22	24.54	26.32	24.54	6995
1710969960	24.5	1.09	4.66	23.52	24.5	23.27	3145
1710883560	23.41	0.76	3.36	22.59	23.41	22.59	1524
1710797160	22.65	0.84	3.85	21.54	22.72	21.54	1525
1710537960	21.81	1.18	5.72	21.09	21.81	21.09	535
1710451620	20.63	-0.48	-2.27	20.71	20.76	20.44	1290
1710365160	21.11	0.27	1.30	20.63	21.25	20.63	1095
1710278760	20.84	0.95	4.80	19.945	21.02	19.899999	1656
1710192420	19.885	1.15	6.11	19.095	20	18.8	2213
1709933160	18.739999	1.17	6.69	18.735	18.96	17.895	5273
1709846760	17.565	-0.62	-3.41	17.535	18.03	17.535	2293
1709760360	18.184999	-0.18	-0.98	18.655	18.655	18.184999	3001
1709673960	18.364999	0.69	3.90	17.7	18.364999	17.565	1966
1709587560	17.675	0.03	0.14	17.489999	17.7	17.489999	1289
1709328360	17.649999	0.3	1.73	17.51	17.649999	17.51	151
1709241960	17.35	-0.64	-3.56	17.524999	17.774999	17.35	620
1709155620	17.989999	0	0.00	17.989999	17.989999	17.989999	0
1709069220	17.989999	0.25	1.41	17.989999	17.989999	17.989999	50
1708982820	17.739999	0	0.00	17.739999	17.739999	17.739999	0
1708723620	17.739999	0	0.00	17.739999	17.739999	17.739999	0
1708637220	17.739999	0.19	1.08	17.53	17.785	17.53	222
1708550820	17.55	-0.03	-0.14	17.55	17.55	17.55	558
1708464420	17.575	-0.57	-3.17	18.25	18.25	17.575	202
1708377960	18.149999	-0.36	-1.92	18.55	18.55	18.149999	104
1708118760	18.505	-0.2	-1.04	18.614999	18.614999	18.505	30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions