ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gap Inc

Gap Inc (GAP)

23.095
0.00
(0.00%)
Closed June 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-3.7507814127923.99523.99522.82534423.21168119DE
43.75719.428069086819.33828.04518.578410325.02601154DE
12-1.805-7.2489959839424.928.04518.424231324.01755728DE
263.83519.911734164119.2628.04516.899999180023.00168542DE
5215.141190.3570530557.95428.0457.954184718.79552076DE
156-4.715-16.954332973827.8128.46.824153516.38826DE
2605.19729.036763884217.89830.396.824146616.58283163DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171926082023.1550.331.4523.0223.15523.02502
171900162022.825-0.8-3.3923.423.422.825435
171891516023.625-0.37-1.5423.9823.9823.625400
171882876023.99500.0023.99523.99523.9950
171874236023.9950.381.5923.99523.99523.99540
171865602023.620.311.3323.33523.6223.33642
171839682023.31-0.48-2.0223.85523.9823.312141
171831042023.79-0.7-2.8624.18524.53523.795572
171822402024.49-0.32-1.2924.85525.324.334345
171813762024.810.612.5224.2824.81523.994558
171805122024.20.341.4023.52524.223.5151779
171779202023.865-0.09-0.3823.9723.9723.4751628
171770562023.955-0.5-2.0424.75525.06523.9552516
171761922024.455-0.27-1.0924.6524.7824.45833
171753282024.725-2.02-7.5526.59526.59524.7253164
171744642026.7450.240.912728.04526.611995
171718722026.5055.827.9825.10526.70523.2826015
171710082020.710.713.5520.0720.8520.072968
17170144202015.2618.5782018.5782009
171692802019-0.77-3.8819.33819.338191423
171684156019.7659990.331.6819.64819.76599919.622885
171658242019.44-0.01-0.0519.6419.6419.431530
171649602019.450.52.6518.81619.4518.816305
171640962018.948-0.84-4.2419.99219.99218.948854
171632316019.788-0.25-1.2619.54219.94419.5421982
171623682020.0400.0020.0420.0420.040
171597762020.0400.0020.0420.0420.040
171589122020.04-0.1-0.4720.2920.2920.04619
171580482020.13500.0020.13520.13520.1350
171571842020.135-1.13-5.2920.13520.13520.135450
171563196021.260.020.0721.3421.3421.26525
171537282021.2450.31.4321.82521.82521.245600
171528642020.9450.391.8720.94520.94520.945250
171520002020.559999-0.42-2.0020.55999920.55999920.559999235
171511362020.980.41.9421.37521.37520.98700
171502722020.5799991.296.6920.1820.57999920.18555
171476802019.29-0.38-1.9419.2919.2919.295
171468162019.67200.0019.67219.67219.6720
171450882019.672-0.42-2.0819.64399919.67219.64399965
171442242020.091.377.3120.0920.0920.0920
171416322018.72200.0018.72218.72218.7220
171407682018.722-0.03-0.1518.42418.72218.424125
171399042018.75-0.74-3.8019.15219.15218.751080
171390396019.489999-0.18-0.9419.48999919.48999919.489999700
171381756019.674-0.12-0.5919.67419.67419.6741
171355842019.7900.0019.7919.7919.790
171347202019.790.140.7219.83599920.21519.79456
171338562019.6480.090.4819.97619.97619.64865
171329922019.553999-1.09-5.2619.67219.67219.3524040
171321282020.64-0.76-3.5521.29521.29520.641559
171295362021.399999-0.37-1.7022.0522.0521.3999991115
171286722021.770.150.6921.3921.7721.39818
171278076021.620.231.1021.19521.6221.122766
171269436021.385-0.32-1.4721.38521.38521.385100
171260796021.705-1-4.3822.322.6521.7051251
171234882022.7-0.2-0.8722.722.722.7100
171226236022.9-1.03-4.3023.88524.3722.7952827
171217596023.93-0.82-3.3124.5724.623.93703
171208956024.75-0.71-2.7924.925.424.3317246
171166116025.460.250.9925.0525.5824.99900
171157482025.21-0.5-1.9425.1925.8625.191585
171148836025.710.020.08262625.631604
171140196025.69-0.31-1.1926.527.325.6913069

Your Recent History

Delayed Upgrade Clock