We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -6.50842266462 | 1.306 | 1.306 | 1.18 | 300 | 1.306 | DE |
| 4 | -0.248 | -16.8822328114 | 1.469 | 1.469 | 1.18 | 881 | 1.37329966 | DE |
| 12 | -0.619 | -33.6413043478 | 1.84 | 2.164 | 1.18 | 3496 | 1.79480263 | DE |
| 26 | -1.359 | -52.6744186047 | 2.58 | 2.7 | 1.18 | 2581 | 1.8704149 | DE |
| 52 | -2.179 | -64.0882352941 | 3.4 | 4.58 | 1.18 | 3362 | 2.09274735 | DE |
| 156 | -2.179 | -64.0882352941 | 3.4 | 4.58 | 1.18 | 3362 | 2.09274735 | DE |
| 260 | -2.179 | -64.0882352941 | 3.4 | 4.58 | 1.18 | 3362 | 2.09274735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 1.278 | -0.03 | -2.14 | 1.18 | 1.278 | 1.18 | 730 |
| 1718742420 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1718656020 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1718396820 | 1.306 | -0.01 | -0.84 | 1.306 | 1.306 | 1.306 | 300 |
| 1718310420 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1718224020 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1718137620 | 1.317 | -0.01 | -0.53 | 1.3779999 | 1.3779999 | 1.317 | 2145 |
| 1718051220 | 1.324 | -0.07 | -4.89 | 1.396 | 1.396 | 1.324 | 185 |
| 1717792020 | 1.3919999 | 0 | 0.00 | 1.3919999 | 1.3919999 | 1.3919999 | 0 |
| 1717705620 | 1.3919999 | 0.07 | 5.14 | 1.3919999 | 1.3919999 | 1.3919999 | 2000 |
| 1717619220 | 1.324 | 0 | 0.23 | 1.324 | 1.324 | 1.324 | 1133 |
| 1717532820 | 1.321 | 0 | 0.00 | 1.321 | 1.321 | 1.321 | 0 |
| 1717446420 | 1.321 | 0 | 0.00 | 1.321 | 1.321 | 1.321 | 0 |
| 1717187220 | 1.321 | 0 | 0.00 | 1.321 | 1.321 | 1.321 | 0 |
| 1717100820 | 1.321 | -0.02 | -1.78 | 1.321 | 1.321 | 1.321 | 1 |
| 1717014420 | 1.345 | -0.12 | -8.13 | 1.345 | 1.345 | 1.345 | 265 |
| 1716928020 | 1.464 | -0.01 | -0.34 | 1.45 | 1.464 | 1.45 | 1150 |
| 1716841620 | 1.469 | 0 | 0.00 | 1.469 | 1.469 | 1.469 | 0 |
| 1716582420 | 1.469 | 0 | 0.00 | 1.469 | 1.469 | 1.469 | 0 |
| 1716496020 | 1.469 | -0.13 | -8.19 | 1.469 | 1.469 | 1.469 | 750 |
| 1716409560 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1716323160 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1716236760 | 1.6 | -0.04 | -2.32 | 1.601 | 1.601 | 1.6 | 1322 |
| 1715977620 | 1.6379999 | 0 | 0.00 | 1.6379999 | 1.6379999 | 1.6379999 | 0 |
| 1715891220 | 1.6379999 | -0 | -0.12 | 1.6379999 | 1.6379999 | 1.6379999 | 650 |
| 1715804820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715718420 | 1.6399999 | 0.02 | 1.30 | 1.536 | 1.6399999 | 1.536 | 6327 |
| 1715631960 | 1.619 | -0.09 | -5.04 | 1.619 | 1.619 | 1.619 | 5500 |
| 1715372820 | 1.705 | 0.15 | 9.44 | 1.705 | 1.705 | 1.705 | 1250 |
| 1715286420 | 1.558 | 0.02 | 1.37 | 1.558 | 1.558 | 1.558 | 350 |
| 1715200020 | 1.537 | -0.26 | -14.37 | 1.65 | 1.65 | 1.537 | 1625 |
| 1715113620 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1715027220 | 1.795 | 0.01 | 0.45 | 1.795 | 1.795 | 1.795 | 100 |
| 1714768020 | 1.787 | 0.05 | 3.06 | 1.787 | 1.787 | 1.787 | 1000 |
| 1714681560 | 1.734 | -0.12 | -6.32 | 1.734 | 1.734 | 1.734 | 2 |
| 1714508820 | 1.851 | 0.04 | 1.98 | 1.851 | 1.851 | 1.851 | 97 |
| 1714422420 | 1.815 | -0.02 | -1.14 | 1.776 | 1.815 | 1.776 | 529 |
| 1714163220 | 1.836 | 0.08 | 4.44 | 1.736 | 1.836 | 1.736 | 2490 |
| 1714076820 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1713990420 | 1.758 | -0.02 | -1.29 | 1.758 | 1.758 | 1.758 | 1 |
| 1713903960 | 1.781 | -0.03 | -1.60 | 1.755 | 1.781 | 1.755 | 710 |
| 1713817620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1713558420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1713472020 | 1.81 | -0.1 | -5.43 | 1.814 | 1.814 | 1.81 | 36000 |
| 1713385620 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1713299220 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1713212820 | 1.914 | 0.01 | 0.53 | 1.99 | 1.99 | 1.914 | 150 |
| 1712953620 | 1.904 | -0.06 | -3.10 | 1.913 | 1.913 | 1.896 | 322 |
| 1712867220 | 1.965 | 0.12 | 6.22 | 1.965 | 1.965 | 1.965 | 400 |
| 1712780760 | 1.85 | -0.13 | -6.57 | 1.96 | 1.96 | 1.85 | 37366 |
| 1712694360 | 1.98 | -0.07 | -3.41 | 2.0579999 | 2.0579999 | 1.978 | 3984 |
| 1712607960 | 2.0499999 | -0.11 | -5.27 | 2.0499999 | 2.0499999 | 2.0499999 | 750 |
| 1712348760 | 2.164 | 0 | 0.00 | 2.164 | 2.164 | 2.164 | 0 |
| 1712262360 | 2.164 | 0.12 | 5.97 | 2.1 | 2.164 | 2.1 | 944 |
| 1712175960 | 2.0419999 | 0.09 | 4.72 | 2.0099999 | 2.0419999 | 2.0099999 | 4400 |
| 1712093160 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1711661160 | 1.95 | 0.15 | 8.33 | 1.85 | 1.95 | 1.84 | 6816 |
| 1711574820 | 1.8 | 0.03 | 1.69 | 1.84 | 1.84 | 1.8 | 1350 |
| 1711488360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711401960 | 1.77 | -0.03 | -1.67 | 1.77 | 1.77 | 1.77 | 1 |
| 1711142760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 2400 |
| 1711056360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1710969960 | 1.8 | -0.04 | -2.17 | 1.72 | 1.8 | 1.72 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
