We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716409620 | 7.639 | -0.05 | -0.59 | 7.676 | 7.684 | 7.639 | 765 |
| 1716323160 | 7.684 | 0 | 0.01 | 7.648 | 7.686 | 7.648 | 6296 |
| 1716236760 | 7.683 | 0 | 0.03 | 7.65 | 7.683 | 7.65 | 8 |
| 1715977620 | 7.681 | -0.01 | -0.10 | 7.616 | 7.681 | 7.616 | 3041 |
| 1715891220 | 7.689 | -0.03 | -0.36 | 7.726 | 7.726 | 7.683 | 361 |
| 1715804820 | 7.717 | 0.04 | 0.57 | 7.704 | 7.74 | 7.679 | 2232 |
| 1715718420 | 7.673 | -0.02 | -0.20 | 7.673 | 7.673 | 7.673 | 100 |
| 1715631960 | 7.688 | 0.01 | 0.18 | 7.688 | 7.688 | 7.653 | 1477 |
| 1715372820 | 7.674 | 0.11 | 1.41 | 7.62 | 7.674 | 7.62 | 3017 |
| 1715286420 | 7.567 | -0.03 | -0.45 | 7.601 | 7.601 | 7.565 | 207 |
| 1715200020 | 7.601 | 0.03 | 0.41 | 7.575 | 7.601 | 7.575 | 11005 |
| 1715113620 | 7.57 | 0.06 | 0.79 | 7.538 | 7.601 | 7.538 | 998 |
| 1715027220 | 7.511 | 0.07 | 0.95 | 7.51 | 7.52 | 7.507 | 2034 |
| 1714768020 | 7.44 | 0.04 | 0.58 | 7.417 | 7.44 | 7.417 | 412 |
| 1714681560 | 7.397 | -0.04 | -0.58 | 7.338 | 7.407 | 7.338 | 1285 |
| 1714508820 | 7.44 | -0.07 | -0.91 | 7.506 | 7.506 | 7.44 | 1760 |
| 1714422420 | 7.508 | 0.08 | 1.06 | 7.519 | 7.519 | 7.482 | 186 |
| 1714163220 | 7.429 | 0 | 0.05 | 7.429 | 7.429 | 7.429 | 674 |
| 1714076820 | 7.425 | -0.02 | -0.20 | 7.427 | 7.427 | 7.343 | 875 |
| 1713990420 | 7.44 | 0.03 | 0.38 | 7.451 | 7.458 | 7.389 | 3237 |
| 1713903960 | 7.412 | 0.07 | 0.95 | 7.396 | 7.412 | 7.371 | 4100 |
| 1713817560 | 7.342 | 0.03 | 0.42 | 7.343 | 7.355 | 7.333 | 3461 |
| 1713558420 | 7.311 | -0.03 | -0.45 | 7.307 | 7.334 | 7.305 | 1770 |
| 1713472020 | 7.344 | -0.01 | -0.19 | 7.361 | 7.361 | 7.344 | 562 |
| 1713385620 | 7.358 | -0.02 | -0.30 | 7.387 | 7.398 | 7.358 | 1456 |
| 1713299220 | 7.38 | -0.08 | -1.09 | 7.384 | 7.384 | 7.38 | 2704 |
| 1713212820 | 7.461 | -0.01 | -0.17 | 7.517 | 7.563 | 7.461 | 669 |
| 1712953620 | 7.474 | -0 | -0.01 | 7.557 | 7.557 | 7.474 | 1632 |
| 1712867220 | 7.475 | -0.06 | -0.84 | 7.503 | 7.542 | 7.475 | 2903 |
| 1712780760 | 7.538 | -0.05 | -0.62 | 7.492 | 7.538 | 7.492 | 208 |
| 1712694360 | 7.585 | -0.03 | -0.41 | 7.614 | 7.614 | 7.579 | 1350 |
| 1712607960 | 7.616 | 0.07 | 0.93 | 7.538 | 7.62 | 7.538 | 1546 |
| 1712348820 | 7.546 | -0.14 | -1.81 | 7.486 | 7.56 | 7.486 | 2764 |
| 1712262360 | 7.685 | 0.04 | 0.59 | 7.644 | 7.685 | 7.617 | 8186 |
| 1712175960 | 7.64 | 0.03 | 0.38 | 7.626 | 7.64 | 7.626 | 260 |
| 1712089560 | 7.611 | -0.08 | -0.98 | 7.623 | 7.686 | 7.611 | 12373 |
| 1711661160 | 7.686 | 0.02 | 0.21 | 7.707 | 7.707 | 7.672 | 1136 |
| 1711574820 | 7.67 | 0.01 | 0.20 | 7.646 | 7.673 | 7.623 | 8535 |
| 1711488360 | 7.655 | 0.04 | 0.54 | 7.621 | 7.655 | 7.621 | 1436 |
| 1711401960 | 7.614 | -0.06 | -0.77 | 7.658 | 7.658 | 7.614 | 1445 |
| 1711142760 | 7.673 | -0.02 | -0.30 | 7.667 | 7.673 | 7.663 | 22263 |
| 1711056360 | 7.696 | 0.02 | 0.25 | 7.715 | 7.715 | 7.635 | 17855 |
| 1710969960 | 7.677 | 0.18 | 2.41 | 7.577 | 7.677 | 7.559 | 6325 |
| 1710883560 | 7.496 | -0.02 | -0.23 | 7.546 | 7.546 | 7.496 | 488 |
| 1710797160 | 7.513 | -0.01 | -0.11 | 7.573 | 7.573 | 7.513 | 3840 |
| 1710537960 | 7.521 | 0.04 | 0.52 | 7.565 | 7.585 | 7.521 | 1587 |
| 1710451620 | 7.482 | -0.13 | -1.73 | 7.586 | 7.613 | 7.482 | 4032 |
| 1710365160 | 7.614 | -0 | -0.04 | 7.564 | 7.614 | 7.564 | 1562 |
| 1710278760 | 7.617 | 0.06 | 0.82 | 7.579 | 7.617 | 7.543 | 2326 |
| 1710192420 | 7.555 | 0 | 0.07 | 7.491 | 7.555 | 7.491 | 1680 |
| 1709933160 | 7.55 | 0.01 | 0.11 | 7.611 | 7.611 | 7.55 | 1042 |
| 1709846760 | 7.542 | 0 | 0.01 | 7.517 | 7.598 | 7.506 | 1861 |
| 1709760360 | 7.541 | 0.01 | 0.15 | 7.518 | 7.541 | 7.489 | 2183 |
| 1709673960 | 7.53 | -0.01 | -0.15 | 7.537 | 7.555 | 7.493 | 859 |
| 1709587560 | 7.541 | 0.04 | 0.56 | 7.56 | 7.56 | 7.508 | 5296 |
| 1709328360 | 7.499 | 0.04 | 0.55 | 7.521 | 7.521 | 7.465 | 1194 |
| 1709241960 | 7.458 | -0.01 | -0.11 | 7.429 | 7.458 | 7.429 | 79 |
| 1709155560 | 7.466 | 0.04 | 0.54 | 7.447 | 7.466 | 7.447 | 306 |
| 1709069220 | 7.426 | -0.09 | -1.22 | 7.465 | 7.484 | 7.426 | 450 |
| 1708982760 | 7.518 | 0.03 | 0.44 | 7.453 | 7.518 | 7.453 | 1262 |
| 1708723560 | 7.485 | 0.07 | 0.96 | 7.477 | 7.503 | 7.452 | 1236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
