We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.7316017316 | 23.1 | 23.1 | 22.18 | 85 | 22.82371681 | DE |
| 4 | -1.06 | -4.46127946128 | 23.76 | 24.52 | 22.18 | 74 | 23.28180343 | DE |
| 12 | 0.7 | 3.18181818182 | 22 | 24.6 | 21 | 182 | 22.41582162 | DE |
| 26 | 0.5 | 2.25225225225 | 22.2 | 25.4 | 21 | 209 | 22.38427215 | DE |
| 52 | -0.9 | -3.81355932203 | 23.6 | 25.4 | 20.399999 | 225 | 22.66492739 | DE |
| 156 | -0.9 | -3.81355932203 | 23.6 | 25.4 | 20.399999 | 225 | 22.66492739 | DE |
| 260 | -0.9 | -3.81355932203 | 23.6 | 25.4 | 20.399999 | 225 | 22.66492739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715632020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715372820 | 22.8 | 0.3 | 1.33 | 22.8 | 22.8 | 22.8 | 100 |
| 1715286420 | 22.5 | -0.58 | -2.51 | 22.72 | 22.72 | 22.18 | 106 |
| 1715200020 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1715113620 | 23.08 | -0.02 | -0.09 | 23.08 | 23.08 | 23.08 | 3 |
| 1715027220 | 23.1 | 0.5 | 2.21 | 23.1 | 23.1 | 23.1 | 130 |
| 1714768020 | 22.6 | -1.86 | -7.60 | 22.6 | 22.6 | 22.6 | 320 |
| 1714681560 | 24.46 | 0.46 | 1.92 | 24.46 | 24.46 | 24.46 | 2 |
| 1714508820 | 24 | 0.06 | 0.25 | 24 | 24 | 24 | 100 |
| 1714422420 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1714163220 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1714076820 | 23.94 | -0.32 | -1.32 | 23.94 | 23.94 | 23.94 | 1 |
| 1713990420 | 24.26 | -0.26 | -1.06 | 24.26 | 24.26 | 24.26 | 136 |
| 1713903960 | 24.52 | 0.12 | 0.49 | 24.52 | 24.52 | 24.52 | 2 |
| 1713817560 | 24.4 | 0.5 | 2.09 | 24.4 | 24.4 | 24.4 | 85 |
| 1713558420 | 23.9 | 0.86 | 3.73 | 23.9 | 23.9 | 23.9 | 100 |
| 1713472020 | 23.04 | -0.54 | -2.29 | 23.04 | 23.04 | 23.04 | 2 |
| 1713385620 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1713299220 | 23.58 | -0.18 | -0.76 | 23.58 | 23.58 | 23.58 | 21 |
| 1713212820 | 23.76 | 0.22 | 0.93 | 23.76 | 23.76 | 23.76 | 1 |
| 1712953620 | 23.54 | 0.22 | 0.94 | 23.54 | 23.54 | 23.54 | 70 |
| 1712867220 | 23.32 | -0.16 | -0.68 | 23.1 | 23.32 | 23.1 | 200 |
| 1712780760 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1712694360 | 23.48 | -0.08 | -0.34 | 23.48 | 23.48 | 23.48 | 100 |
| 1712607960 | 23.56 | 0.22 | 0.94 | 23.72 | 23.72 | 23.56 | 112 |
| 1712348820 | 23.34 | -0.12 | -0.51 | 23.34 | 23.34 | 23.34 | 10 |
| 1712262360 | 23.46 | 0.2 | 0.86 | 23.4 | 23.46 | 23.4 | 175 |
| 1712175960 | 23.26 | -0.78 | -3.24 | 23.26 | 23.26 | 23.26 | 100 |
| 1712089560 | 24.04 | -0.16 | -0.66 | 24.04 | 24.04 | 24.04 | 2 |
| 1711661160 | 24.2 | 0.2 | 0.83 | 22.2 | 24.2 | 22.2 | 105 |
| 1711574820 | 24 | 0.4 | 1.69 | 23.2 | 24 | 23.2 | 20 |
| 1711488360 | 23.6 | 1.4 | 6.31 | 23.8 | 23.8 | 23.6 | 864 |
| 1711401960 | 22.2 | -1 | -4.31 | 24.6 | 24.6 | 22.2 | 3 |
| 1711142760 | 23.2 | 0 | 0.00 | 23.4 | 23.4 | 23.2 | 54 |
| 1711056360 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 50 |
| 1710969960 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 166 |
| 1710883560 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 150 |
| 1710797160 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 47 |
| 1710537960 | 22.2 | 0 | 0.00 | 23.4 | 23.4 | 22.2 | 54 |
| 1710451620 | 22.2 | -0.2 | -0.89 | 21.6 | 22.2 | 21.6 | 101 |
| 1710365220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1710278820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1710192420 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 1450 |
| 1709933160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1709846760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 3 |
| 1709760360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1709673960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1709587560 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 250 |
| 1709328360 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 309 |
| 1709241960 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 30 |
| 1709155620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1709069220 | 21.2 | 0.2 | 0.95 | 21 | 21.6 | 21 | 367 |
| 1708982760 | 21 | -1.4 | -6.25 | 22 | 22.2 | 21 | 1896 |
| 1708723560 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 8 |
| 1708637220 | 22 | -0.6 | -2.65 | 22 | 22 | 22 | 21 |
| 1708550820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1708464420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1708378020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1708118820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1708032420 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 51 |
| 1707946020 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
