FDM Stock Price - FDM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fdm Group Hldg FDM London Ordinary Share GB00BLWDVP51 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -8 -0.8% 987 1,000 981 1,000 995 12:35:09
Bid Price Ask Price Spread Spread % News
989 995 6 0.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
216 103,618 987.9506p 1.02Mp - 713.00 - 1,039.00
Last Trade Time Type Quantity Stock Price Currency
12:53:44 O 89 995.00p GBX
Industry Sector

Fdm Group Hldg Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.08Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Fdm Group Hldg News

Date Time Source News Article
3/07/201804:05Alliance NewsTOP NEWS: FDM Annual Profit Rises On Strong Mountie Revenue..
3/07/201802:00UK Regulatory (RNS & others)FDM Group (Holdings) plc Final Results
2/21/201808:46UK Regulatory (RNS & others)FDM Group (Holdings) plc Director Declaration
2/14/201809:15Alliance NewsKames Capital Now Holds 5.2% Interest In FDM Group (ALLISS)
2/14/201806:02UK Regulatory (RNS & others)FDM Group (Holdings) plc Holding(s) in Company
1/23/201804:35Alliance NewsTOP NEWS: FDM Expects 2017 Performance Ahead Of Expectations
1/23/201802:00UK Regulatory (RNS & others)FDM Group (Holdings) plc Trading Statement

Historical FDM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0341,034979998.461833k189k106k-47-4.55%
1 Month8751,034830947.723025k189k65k11212.80%
3 Months9221,034830944.81463k311k60k657.05%
6 Months9441,039830959.86532k555k91k434.56%
1 Year732.51,039713872.21322k2M115k254.534.74%
3 Years347.751,039315.25616.325578M138k639.25183.82%
5 Years3151,039314561.381278M138k672213.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180320 23:17:20