Fidelity UCITS ICAV Historical Data - FCLD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICAV (FCLD)
Fidelity UCITS ICAV (FCLD) Historical

Fidelity UCITS ICAV (FCLD)

6.052

0.005

(0.08%)

Closed June 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717532820	5.99	-0.02	-0.27	5.975	5.99	5.975	107
1717446420	6.006	0.01	0.10	6.041	6.166	6.006	665
1717187220	6	-0.19	-3.12	6.087	6.087	5.967	3956
1717100820	6.1929999	-0.2	-3.17	6.28	6.28	6.1929999	960
1717014420	6.396	-0.04	-0.59	6.355	6.397	6.355	9178
1716928020	6.434	-0.02	-0.31	6.434	6.434	6.434	32
1716841560	6.454	-0.05	-0.74	6.454	6.454	6.454	85
1716582420	6.502	-0.12	-1.77	6.641	6.641	6.502	5383
1716496020	6.619	0.01	0.18	6.726	6.726	6.619	225
1716409620	6.607	-0.02	-0.33	6.658	6.658	6.607	95
1716323160	6.6289999	0.02	0.35	6.6289999	6.6289999	6.6289999	373
1716236820	6.606	0	0.00	6.606	6.606	6.606	0
1715977620	6.606	0.02	0.30	6.606	6.606	6.606	409
1715891220	6.586	-0.08	-1.21	6.6289999	6.6289999	6.586	200
1715804820	6.667	0.16	2.38	6.505	6.667	6.47	2799
1715718420	6.5119999	0.09	1.42	6.477	6.5119999	6.425	630
1715631960	6.421	-0.01	-0.11	6.4189999	6.421	6.4189999	146
1715372820	6.428	0.02	0.34	6.428	6.428	6.428	30
1715286420	6.406	0.04	0.58	6.406	6.406	6.406	1
1715200020	6.369	-0.1	-1.58	6.369	6.369	6.369	10
1715113620	6.471	0.01	0.17	6.527	6.527	6.471	112
1715027220	6.46	0.03	0.42	6.46	6.46	6.442	375
1714768020	6.433	0.1	1.56	6.3789999	6.433	6.3789999	98
1714681560	6.334	-0.15	-2.37	6.328	6.385	6.314	750
1714508820	6.488	-0.01	-0.11	6.499	6.499	6.488	700
1714422420	6.495	0	0.00	6.495	6.495	6.495	0
1714163220	6.495	0.17	2.75	6.5039999	6.535	6.495	975
1714076820	6.321	-0.18	-2.75	6.369	6.4029999	6.32	809
1713990420	6.5	0.02	0.31	6.5	6.5	6.5	230
1713903960	6.48	0.13	2.02	6.362	6.48	6.362	3953
1713817560	6.352	-0.01	-0.19	6.314	6.352	6.314	6
1713558420	6.364	-0.06	-0.93	6.399	6.425	6.321	3237
1713472020	6.424	-0.22	-3.33	6.4349999	6.4349999	6.424	1001
1713385620	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1713299220	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1713212820	6.6449999	-0.15	-2.22	6.6609999	6.694	6.6449999	1880
1712953620	6.796	0	0.00	6.796	6.796	6.796	0
1712867220	6.796	0.08	1.13	6.697	6.796	6.697	160
1712780760	6.72	0.07	1.05	6.72	6.72	6.72	750
1712694360	6.65	-0.06	-0.94	6.726	6.726	6.641	776
1712607960	6.713	0.09	1.39	6.615	6.713	6.615	1099
1712348820	6.621	-0.03	-0.44	6.621	6.621	6.621	175
1712262360	6.65	-0.05	-0.76	6.711	6.732	6.65	567
1712175960	6.7009999	0	0.00	6.7009999	6.7009999	6.7009999	0
1712089560	6.7009999	-0.04	-0.61	6.985	6.985	6.592	5758
1711661160	6.742	-0.01	-0.10	6.777	6.802	6.742	8319
1711574820	6.749	-0.05	-0.71	6.802	6.802	6.749	223
1711488360	6.797	0.07	1.09	6.808	6.81	6.746	1868
1711401960	6.724	-0.07	-0.96	6.769	6.769	6.724	1148
1711142760	6.789	-0.04	-0.54	6.765	6.789	6.765	97
1711056360	6.826	0.11	1.64	6.792	6.826	6.737	2091
1710969960	6.716	0.17	2.58	6.64	6.716	6.624	3127
1710883560	6.547	-0.08	-1.19	6.547	6.547	6.547	100
1710797160	6.626	-0.13	-1.88	6.702	6.708	6.626	179
1710537960	6.753	-0.03	-0.37	6.767	6.767	6.743	237
1710451620	6.778	-0.06	-0.92	6.821	6.821	6.778	293
1710365160	6.841	0.05	0.74	6.841	6.841	6.841	365
1710278760	6.791	0.14	2.06	6.793	6.817	6.791	2852
1710192420	6.654	-0.13	-1.96	6.682	6.714	6.641	1202
1709933160	6.787	0.05	0.73	6.773	6.817	6.773	1049
1709846760	6.738	-0.02	-0.35	6.734	6.819	6.734	241
1709760360	6.762	0.08	1.15	6.748	6.779	6.736	17811
1709673960	6.6849999	-0.28	-4.08	6.836	6.836	6.67	355

Fidelity UCITS ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions