We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 139.88 | 0.9 | 0.65 | 138.58 | 139.88 | 138.54 | 1410 |
| 1715718420 | 138.97998 | 0.8 | 0.58 | 138.68 | 138.97998 | 137.96 | 574 |
| 1715631960 | 138.18 | -0.56 | -0.40 | 138.91999 | 138.91999 | 138.08 | 678 |
| 1715372820 | 138.74 | 0.48 | 0.35 | 138.18 | 138.88 | 138.06 | 356 |
| 1715286420 | 138.26 | 0.5 | 0.36 | 137.63999 | 138.26 | 137.63999 | 723 |
| 1715200020 | 137.76 | -0.46 | -0.33 | 138.41999 | 138.44 | 137.5 | 1139 |
| 1715113620 | 138.22 | 0.66 | 0.48 | 137.63999 | 138.41999 | 137.52 | 1784 |
| 1715027220 | 137.56 | 0.74 | 0.54 | 136.82 | 137.6 | 136.4 | 722 |
| 1714768020 | 136.82 | 1.9 | 1.41 | 135.86 | 136.82 | 135.36 | 1985 |
| 1714681560 | 134.91999 | -1.76 | -1.29 | 134.78 | 135.54 | 134.4 | 1647 |
| 1714508820 | 136.68 | 0.54 | 0.40 | 137.28 | 137.38 | 135.69999 | 943 |
| 1714422420 | 136.13999 | -0.54 | -0.40 | 137.04 | 137.32 | 136.13999 | 566 |
| 1714163220 | 136.68 | 2.52 | 1.88 | 135.6 | 137.34 | 135.6 | 518 |
| 1714076820 | 134.16 | -0.58 | -0.43 | 134.06 | 134.88 | 133.46 | 377 |
| 1713990420 | 134.74 | -0.1 | -0.07 | 135.36 | 135.76 | 134.62 | 450 |
| 1713903960 | 134.84 | 0.68 | 0.51 | 134.24 | 135.32 | 133.82 | 967 |
| 1713817560 | 134.16 | 1.16 | 0.87 | 133.08 | 134.91999 | 133.08 | 909 |
| 1713558420 | 133 | -1.32 | -0.98 | 133.12 | 134.04 | 132.82 | 874 |
| 1713472020 | 134.32 | -1.04 | -0.77 | 134.52 | 135.18 | 133.84 | 802 |
| 1713385620 | 135.36 | -0.84 | -0.62 | 135.72 | 136.19999 | 134.32 | 1033 |
| 1713299220 | 136.19999 | -0.08 | -0.06 | 136.28 | 136.41999 | 135.58 | 583 |
| 1713212820 | 136.28 | -1.3 | -0.94 | 137.66 | 138.58 | 135.94 | 1843 |
| 1712953620 | 137.58 | -0.68 | -0.49 | 138.68 | 139.13999 | 137.13999 | 437 |
| 1712867220 | 138.26 | 1.34 | 0.98 | 137.19999 | 138.82 | 136.63999 | 600 |
| 1712780760 | 136.91999 | 1.06 | 0.78 | 136.68 | 137.24 | 135.84 | 859 |
| 1712694360 | 135.86 | -0.98 | -0.72 | 136.88 | 136.94 | 135.63999 | 394 |
| 1712607960 | 136.84 | 0.24 | 0.18 | 136.9 | 137.13999 | 136.34 | 1354 |
| 1712348820 | 136.6 | 0.72 | 0.53 | 135.52 | 137.32 | 135.47998 | 1332 |
| 1712262360 | 135.88 | -1.34 | -0.98 | 137.63999 | 138.13999 | 135.88 | 641 |
| 1712175960 | 137.22 | -0.76 | -0.55 | 137.38 | 138.06 | 137.22 | 372 |
| 1712089560 | 137.97998 | -0.78 | -0.56 | 139 | 139.54 | 137.26 | 2803 |
| 1711661160 | 138.76 | 0 | 0.00 | 138.3 | 139.34 | 138.26 | 850 |
| 1711574820 | 138.76 | 0.86 | 0.62 | 137.41999 | 138.76 | 137.36 | 1893 |
| 1711488360 | 137.9 | 0.22 | 0.16 | 137.88 | 138.08 | 137.46 | 640 |
| 1711401960 | 137.68 | -0.8 | -0.58 | 137.62 | 138.19999 | 137.16 | 1552 |
| 1711142760 | 138.47998 | 0.56 | 0.41 | 137.76 | 138.72 | 137.66 | 699 |
| 1711056360 | 137.91999 | 1.52 | 1.11 | 136.58 | 138.18 | 136.58 | 854 |
| 1710969960 | 136.4 | 0.14 | 0.10 | 136.04 | 136.66 | 135.54 | 446 |
| 1710883560 | 136.26 | 0.72 | 0.53 | 135.36 | 136.3 | 134.54 | 387 |
| 1710797160 | 135.54 | 1.82 | 1.36 | 134.46 | 135.8 | 133.58 | 1308 |
| 1710537960 | 133.72 | -1.08 | -0.80 | 134.63999 | 135.32 | 133.6 | 1150 |
| 1710451620 | 134.8 | 0.64 | 0.48 | 134.62 | 135.13999 | 134.13999 | 321 |
| 1710365160 | 134.16 | -0.6 | -0.45 | 134.76 | 135.36 | 134.13999 | 846 |
| 1710278760 | 134.76 | 1.56 | 1.17 | 133.58 | 135.26 | 133.44 | 493 |
| 1710192420 | 133.19999 | -0.92 | -0.69 | 132.96 | 133.69999 | 132.72 | 1091 |
| 1709933160 | 134.12 | 0.46 | 0.34 | 134.08 | 134.84 | 133.36 | 576 |
| 1709846760 | 133.66 | 0.86 | 0.65 | 132.9 | 134.28 | 132.41999 | 951 |
| 1709760360 | 132.8 | -0.16 | -0.12 | 132.9 | 133.66 | 132.78 | 465 |
| 1709673960 | 132.96 | -2.02 | -1.50 | 134.44 | 134.47998 | 132.62 | 1448 |
| 1709587560 | 134.97998 | 0 | 0.00 | 134.1 | 134.97998 | 134.1 | 17471 |
| 1709328360 | 134.97998 | 1.12 | 0.84 | 134.22 | 134.97998 | 133.91999 | 2058 |
| 1709241960 | 133.86 | 0.5 | 0.37 | 133.4 | 134.24 | 132.63999 | 764 |
| 1709155560 | 133.36 | 0.16 | 0.12 | 133.84 | 133.84 | 132.84 | 490 |
| 1709069220 | 133.19999 | -0.44 | -0.33 | 132.82 | 133.52 | 132.68 | 586 |
| 1708982760 | 133.63999 | -0.24 | -0.18 | 133.97998 | 134.04 | 133.22 | 1039 |
| 1708723560 | 133.88 | -0.32 | -0.24 | 133.72 | 134.63999 | 133.63999 | 911 |
| 1708637220 | 134.19999 | 3.62 | 2.77 | 131.82 | 134.32 | 131.66 | 995 |
| 1708550820 | 130.58 | -0.64 | -0.49 | 130.68 | 131.1 | 130.12 | 456 |
| 1708464420 | 131.22 | -1.34 | -1.01 | 132.24 | 132.32 | 130.24 | 1276 |
| 1708377960 | 132.56 | -0.12 | -0.09 | 132.08 | 132.69999 | 132 | 1727 |
| 1708118760 | 132.68 | -0.02 | -0.02 | 132.8 | 133.47998 | 132.44 | 753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
