We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.3 | 2.64040234702 | 238.6 | 243 | 235.6 | 20 | 238.6475 | DE |
| 4 | 26.9 | 12.3394495413 | 218 | 243 | 217.3 | 19 | 232.58506224 | DE |
| 12 | 28.9 | 13.3796296296 | 216 | 243 | 206 | 19 | 225.82389127 | DE |
| 26 | 52.9 | 27.5520833333 | 192 | 243 | 191 | 19 | 219.25495315 | DE |
| 52 | 22.9 | 10.3153153153 | 222 | 243 | 191 | 16 | 216.15812568 | DE |
| 156 | 22.9 | 10.3153153153 | 222 | 243 | 191 | 16 | 216.15812568 | DE |
| 260 | 0.9 | 0.368852459016 | 244 | 248 | 191 | 16 | 216.20113575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 242.7 | 1.8 | 0.75 | 242.7 | 242.7 | 242.7 | 7 |
| 1715631960 | 240.9 | -2 | -0.82 | 240.9 | 240.9 | 240.9 | 5 |
| 1715372820 | 242.9 | 5.2 | 2.19 | 243 | 243 | 242.9 | 7 |
| 1715286420 | 237.7 | -1.8 | -0.75 | 235.6 | 237.7 | 235.6 | 55 |
| 1715200020 | 239.5 | 0 | 0.00 | 239.5 | 239.5 | 239.5 | 0 |
| 1715113620 | 239.5 | 2.5 | 1.05 | 238.6 | 239.5 | 236.9 | 13 |
| 1715027220 | 237 | 5.3 | 2.29 | 237 | 237 | 237 | 5 |
| 1714767960 | 231.7 | 0 | 0.00 | 231.7 | 231.7 | 231.7 | 0 |
| 1714681560 | 231.7 | 0.3 | 0.13 | 229.8 | 231.7 | 229.8 | 7 |
| 1714508820 | 231.4 | 0 | 0.00 | 231.4 | 231.4 | 231.4 | 0 |
| 1714422420 | 231.4 | -2.3 | -0.98 | 231.4 | 231.4 | 231.4 | 6 |
| 1714163220 | 233.7 | 3.2 | 1.39 | 231.9 | 235.2 | 231.9 | 39 |
| 1714076820 | 230.5 | 4.5 | 1.99 | 229.5 | 231.4 | 229.5 | 60 |
| 1713990420 | 226 | -1 | -0.44 | 226 | 226 | 226 | 1 |
| 1713903960 | 227 | 7.6 | 3.46 | 225.8 | 227 | 225.8 | 24 |
| 1713817620 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
| 1713558420 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
| 1713472020 | 219.4 | 1.4 | 0.64 | 217.3 | 219.4 | 217.3 | 4 |
| 1713385620 | 218 | -6.9 | -3.07 | 218 | 218 | 218 | 15 |
| 1713299220 | 224.9 | 0 | 0.00 | 224.9 | 224.9 | 224.9 | 0 |
| 1713212820 | 224.9 | -3.7 | -1.62 | 226.5 | 226.9 | 224.9 | 5 |
| 1712953620 | 228.6 | 0 | 0.00 | 228.6 | 228.6 | 228.6 | 0 |
| 1712867220 | 228.6 | 3.5 | 1.55 | 228.6 | 228.6 | 228.6 | 10 |
| 1712780760 | 225.1 | 0 | 0.00 | 225.1 | 225.1 | 225.1 | 0 |
| 1712694360 | 225.1 | 1.1 | 0.49 | 225.1 | 225.1 | 225.1 | 4 |
| 1712607960 | 224 | 4.9 | 2.24 | 220.4 | 225 | 220.4 | 3 |
| 1712348760 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1712262360 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1712175960 | 219.1 | -1.9 | -0.86 | 219.1 | 219.1 | 219.1 | 30 |
| 1712089560 | 221 | -7 | -3.07 | 224.2 | 224.2 | 221 | 2 |
| 1711661160 | 228 | 8 | 3.64 | 222 | 228 | 222 | 120 |
| 1711574760 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1711488360 | 220 | 0 | 0.00 | 222 | 222 | 220 | 62 |
| 1711401960 | 220 | -6 | -2.65 | 226 | 226 | 220 | 20 |
| 1711142760 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1711056360 | 226 | 8 | 3.67 | 226 | 226 | 226 | 5 |
| 1710969960 | 218 | 0 | 0.00 | 218 | 218 | 218 | 6 |
| 1710883560 | 218 | -8 | -3.54 | 218 | 218 | 218 | 14 |
| 1710797160 | 226 | 10 | 4.63 | 220 | 226 | 220 | 86 |
| 1710537960 | 216 | -2 | -0.92 | 218 | 218 | 216 | 3 |
| 1710451620 | 218 | -4 | -1.80 | 220 | 220 | 218 | 2 |
| 1710365160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1710278760 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1710192360 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1709933160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1709846760 | 222 | 0 | 0.00 | 224 | 224 | 222 | 11 |
| 1709760360 | 222 | 6 | 2.78 | 222 | 222 | 222 | 5 |
| 1709673960 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1709587560 | 216 | 4 | 1.89 | 216 | 216 | 216 | 2 |
| 1709328360 | 212 | -2 | -0.93 | 216 | 216 | 212 | 3 |
| 1709241960 | 214 | 8 | 3.88 | 212 | 214 | 212 | 29 |
| 1709155620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1709069220 | 206 | -4 | -1.90 | 208 | 208 | 206 | 9 |
| 1708982760 | 210 | -2 | -0.94 | 210 | 210 | 210 | 17 |
| 1708723560 | 212 | -4 | -1.85 | 210 | 214 | 210 | 5 |
| 1708637220 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1708550820 | 216 | -2 | -0.92 | 216 | 216 | 216 | 5 |
| 1708464360 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1708377960 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1708118760 | 218 | 2 | 0.93 | 218 | 218 | 218 | 4 |
| 1708032420 | 216 | 4 | 1.89 | 214 | 216 | 214 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
