Experience Stock Quote EXP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Experience Co Limited (EXP) Quote

Experience Co Limited (EXP)

0.15

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.15

Bid

0.155

Ask

0.16

Volume

78,631

0.15 Day's Range 0.155

0.125 52 Week Range 0.29

Market Cap

Previous Close

0.15

Open

0.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

290,433

Shares Outstanding

757,457,387

Dividend Yield

-

PE Ratio

-214.29

Earnings Per Share (EPS)

-0

Revenue

108.6M

Net Profit

-542k

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.skydive.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Experience Co Limited is listed in the Amusement & Rec Svcs sector of the Australian Stock Exchange with ticker EXP. The last closing price for Experience was AUD0.15. Over the last year, Experience shares have traded in a share price range of AUD 0.125 to AUD 0.29.

Experience currently has 757,457,387 shares outstanding. The market capitalization of Experience is AUD113.62 million. Experience has a price to earnings ratio (PE ratio) of -214.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	7.14285714286	0.14	0.155	0.125	1601064	0.14454733	DE
4	-0.01	-6.25	0.16	0.1675	0.125	453675	0.14522705	DE
12	-0.03	-16.6666666667	0.18	0.2	0.125	290433	0.15785953	DE
26	-0.06	-28.5714285714	0.21	0.22	0.125	326664	0.17236609	DE
52	-0.1	-40	0.25	0.29	0.125	332202	0.20244307	DE
156	-0.125	-45.4545454545	0.275	0.41	0.125	658383	0.25643409	DE
260	-0.09	-37.5	0.24	0.41	0.033	626045	0.23173258	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.263 (82.51%)	125.75M
BRFHBarfresh Food Group Inc	$ 1.85 (79.61%)	39.3M
BACKIMAC Holdings Inc	$ 5.10 (46.34%)	7.3M
PCSAProcessa Pharmaceuticals Inc	$ 2.34 (44.44%)	66.41M
ACONAclarion Inc	$ 0.4055 (40.80%)	111.38M
EJHE Home Household Service Holdings Ltd	$ 0.7801 (-73.19%)	11.46M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.26185 (-38.43%)	14.09M
ATNIATN International Inc	$ 19.18 (-33.22%)	327.21k
BNAIBrand Engagement Network Inc	$ 2.56 (-31.37%)	208.79k
RWODURedwoods Acquisition Corporation	$ 5.50 (-29.49%)	310
SQQQProShares UltraPro Short QQQ	$ 11.95 (1.19%)	136.83M
SGBXSafe and Green Holdings Corporation	$ 0.271 (88.06%)	125.85M
ACONAclarion Inc	$ 0.405 (40.63%)	111.43M
TSLATesla Inc	$ 169.47 (4.53%)	99.72M
METAMeta Platforms Inc	$ 443.88 (-10.05%)	70.55M

shoondale

shoondale 2 minutes ago

How about Seven Tweets Entertainment?

Carjockey2

Carjockey2 2 minutes ago

Can't help himself it's so sad..

Watch for the spin that he was correct

jedijazz

jedijazz 2 minutes ago

$GDHG - Our Investor focused approach prioritizes shareholder value and transparency, providing investors with regular updates and insights into the company's performance and future prospects.
#RECAP #NewsUpdate #Nasdaq
https://goldenheavengroup.gcs-web.com/news-releases/news-release

georgie18

georgie18 2 minutes ago

ISUN....14...Reverse Split rescinded...

waterchaser

waterchaser 2 minutes ago

Put me on ignore.
Then you won’t get so butt hurt when you get called out, scammer.

peafunke

peafunke 2 minutes ago

Understood. I think they are doing this on purpose to buy time.

jedijazz

jedijazz 2 minutes ago

$GDHG - Our Investor focused approach prioritizes shareholder value and transparency, providing investors with regular updates and insights into the company's performance and future prospects.
#RECAP #NewsUpdate #Nasdaq $GDHG
https://goldenheavengroup.gcs-web.com/news-releases/news-rel

BCM18

BCM18 2 minutes ago

Woohoo chump made his fiddy bucks!

Lmao loser

janice shell

janice shell 2 minutes ago

I may be wrong, but I think that for me, it just began around 3:00, or perhaps 3:10...

sicofbs

sicofbs 2 minutes ago

I wonder why he persists in doing this to himself in front of the world

gail

gail 2 minutes ago

dont be a weirdo! lol

jimbo36

jimbo36 2 minutes ago

yeah uhhh, its over 10 years so that would be 800k a year, divided by the float. oooops thats a whopping .0003 a share revenue. so lets say he get an additional 15 mil over 10 years for rest of movies. puts us at .0092 a share almost a penny. if we get that pr with a 8k we will move. tweeting no

Carjockey2

Carjockey2 2 minutes ago

You're not too good at this trading thing are you..

.0150

tdbowieknife

tdbowieknife 3 minutes ago

It worked this morning, I think. For sure yesterday. I just noticed it 10 minutes before my post to you.

..

KellySueNews

KellySueNews 3 minutes ago

It’s definitely coming! I’m watching closely! Looks like they have something going on with Mexico too…….

Jack_of_All_Trades

Jack_of_All_Trades 3 minutes ago

Nobody here cares about your bathroom habits.

IGPK

leverage102

leverage102 3 minutes ago

NSAV $$$. ... I HEARD FROM AN ANALYSIS TRILLION OF DOLLARS WILL POUR INTO THE CRYPTOCURRENCY INDUSTRY. $$$

* I'LL LOOK FOR THE VIDEO WHICH STATES DEFINITIVELY that on MAY 20th * 30, 40 TRILLION is going to POUR INTO THE CRYPTOCURRENCY INDUSTRY. $$$

NSAV TH

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

Classic case of boy that cried wolf one too many times, my good man...

No one even thinking about touching this at .0225, until of course the next round of classified communications between 6pack and thy King 👑 make there way to the herd..😂

imho

Carjockey2

Carjockey2 3 minutes ago

Resident chartist put his foot in his mouth again???

georgie18

georgie18 3 minutes ago

Nice alert Rig...

Eli-316

Eli-316 3 minutes ago

2 very good questions.

MJAM2020

MJAM2020 3 minutes ago

It would be nice to get another progress report on on this...From Jan update...
"InnovaQor, Inc. (OTC: INQR) update. InnovaQor in 2023 initiated and continues to develop Curallo, a next-generation communication platform for medical professionals that will offer subscription-based services. We

$theDDmessiah

$theDDmessiah 3 minutes ago

They were mentioned on Fox Business just now AGBA moving

Monksdream

Monksdream 4 minutes ago

PG new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/4/25/gjjlqIMG_7724.gif

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions