We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 31.31 | -0.16 | -0.51 | 31.38 | 31.4 | 31.31 | 474 |
| 1715891220 | 31.47 | 0.15 | 0.49 | 31.44 | 31.5 | 31.44 | 147 |
| 1715804820 | 31.315 | 0.18 | 0.56 | 31.125 | 31.335 | 31.125 | 575 |
| 1715718420 | 31.14 | 0.04 | 0.13 | 31.05 | 31.14 | 31.01 | 212 |
| 1715631960 | 31.1 | -0.01 | -0.03 | 31 | 31.1 | 31 | 503 |
| 1715372820 | 31.11 | 0.04 | 0.14 | 31.14 | 31.16 | 31.11 | 152 |
| 1715286420 | 31.065 | 0.24 | 0.76 | 30.845 | 31.065 | 30.845 | 68 |
| 1715200020 | 30.83 | -0.15 | -0.47 | 31.06 | 31.06 | 30.83 | 761 |
| 1715113620 | 30.975 | 0.14 | 0.44 | 31.1 | 31.1 | 30.975 | 313 |
| 1715027220 | 30.84 | 0.22 | 0.72 | 30.68 | 30.86 | 30.68 | 82 |
| 1714768020 | 30.62 | 0.36 | 1.19 | 30.505 | 30.645 | 30.505 | 704 |
| 1714681560 | 30.26 | -0.55 | -1.79 | 30.33 | 30.555 | 30.26 | 640 |
| 1714508820 | 30.81 | -0.23 | -0.72 | 30.955 | 31.015 | 30.81 | 1106 |
| 1714422420 | 31.035 | 0.45 | 1.45 | 30.95 | 31.035 | 30.95 | 310 |
| 1714163220 | 30.59 | 0.29 | 0.96 | 30.64 | 30.64 | 30.59 | 285 |
| 1714076820 | 30.3 | -0.14 | -0.44 | 30.38 | 30.625 | 30.3 | 255 |
| 1713990420 | 30.435 | -0.05 | -0.16 | 30.76 | 30.76 | 30.435 | 400 |
| 1713903960 | 30.485 | 0.28 | 0.93 | 30.28 | 30.485 | 30.28 | 185 |
| 1713817560 | 30.205 | 0.36 | 1.21 | 30.185 | 30.265 | 30.145 | 416 |
| 1713558420 | 29.845 | -0.78 | -2.53 | 30.27 | 30.385 | 29.845 | 699 |
| 1713472020 | 30.62 | 0.02 | 0.05 | 30.615 | 30.72 | 30.615 | 278 |
| 1713385620 | 30.605 | -0.11 | -0.36 | 30.975 | 30.975 | 30.605 | 264 |
| 1713299220 | 30.715 | -0.09 | -0.29 | 30.765 | 30.765 | 30.715 | 542 |
| 1713212820 | 30.805 | -0.59 | -1.88 | 31.33 | 31.545 | 30.805 | 2404 |
| 1712953620 | 31.395 | -0.22 | -0.70 | 31.735 | 31.97 | 31.395 | 1015 |
| 1712867220 | 31.615 | 0.08 | 0.25 | 31.49 | 31.615 | 31.49 | 80 |
| 1712780760 | 31.535 | 0.07 | 0.22 | 31.25 | 31.71 | 31.25 | 349 |
| 1712694360 | 31.465 | -0.06 | -0.19 | 31.455 | 31.51 | 31.455 | 591 |
| 1712607960 | 31.525 | 0.11 | 0.37 | 31.535 | 31.56 | 31.455 | 901 |
| 1712348820 | 31.41 | -0.42 | -1.30 | 31.345 | 31.41 | 31.345 | 451 |
| 1712262360 | 31.825 | 0.08 | 0.25 | 31.695 | 31.855 | 31.695 | 229 |
| 1712175960 | 31.745 | 0.04 | 0.11 | 31.695 | 31.745 | 31.455 | 373 |
| 1712089560 | 31.71 | -0.66 | -2.02 | 32.35 | 32.365 | 31.66 | 2599 |
| 1711661160 | 32.365 | 0.38 | 1.17 | 32.21 | 32.375 | 32.21 | 578 |
| 1711574820 | 31.99 | 0.11 | 0.35 | 32.02 | 32.075 | 31.955 | 154 |
| 1711488360 | 31.88 | 0.08 | 0.27 | 31.985 | 31.985 | 31.88 | 145 |
| 1711401960 | 31.795 | 0.03 | 0.09 | 31.815 | 31.84 | 31.69 | 228 |
| 1711142760 | 31.765 | -0.16 | -0.50 | 31.965 | 32.005 | 31.735 | 1107 |
| 1711056360 | 31.925 | 0.6 | 1.90 | 31.61 | 31.925 | 31.605 | 578 |
| 1710969960 | 31.33 | 0.34 | 1.10 | 31.24 | 31.33 | 31.2 | 812 |
| 1710883560 | 30.99 | -0.21 | -0.67 | 31.205 | 31.205 | 30.955 | 859 |
| 1710797160 | 31.2 | -0.08 | -0.24 | 31.22 | 31.33 | 31.2 | 215 |
| 1710537960 | 31.275 | -0.07 | -0.22 | 31.47 | 31.535 | 31.275 | 958 |
| 1710451620 | 31.345 | -0.32 | -0.99 | 31.815 | 31.83 | 31.345 | 128 |
| 1710365160 | 31.66 | 0.01 | 0.03 | 31.76 | 31.77 | 31.66 | 412 |
| 1710278760 | 31.65 | 0.07 | 0.22 | 31.75 | 31.79 | 31.58 | 839 |
| 1710192420 | 31.58 | -0.14 | -0.44 | 31.52 | 31.65 | 31.5 | 584 |
| 1709933160 | 31.72 | 0.06 | 0.19 | 31.855 | 32 | 31.71 | 1409 |
| 1709846760 | 31.66 | 0.05 | 0.17 | 31.445 | 31.765 | 31.395 | 163 |
| 1709760360 | 31.605 | 0.41 | 1.31 | 31.345 | 31.605 | 31.345 | 16 |
| 1709673960 | 31.195 | -0.56 | -1.76 | 31.555 | 31.645 | 31.15 | 1816 |
| 1709587560 | 31.755 | 0.3 | 0.95 | 31.795 | 31.795 | 31.65 | 372 |
| 1709328360 | 31.455 | 0.31 | 0.98 | 31.36 | 31.465 | 31.33 | 799 |
| 1709241960 | 31.15 | 0.13 | 0.42 | 31.01 | 31.315 | 30.965 | 247 |
| 1709155560 | 31.02 | 0.02 | 0.08 | 31.04 | 31.065 | 31.015 | 1237 |
| 1709069220 | 30.995 | 0.06 | 0.19 | 30.87 | 31.04 | 30.87 | 423 |
| 1708982760 | 30.935 | 0.01 | 0.05 | 30.84 | 30.935 | 30.84 | 103 |
| 1708723560 | 30.92 | -0.1 | -0.31 | 31.025 | 31.14 | 30.92 | 955 |
| 1708637220 | 31.015 | 0.78 | 2.58 | 30.7 | 31.02 | 30.7 | 207 |
| 1708550820 | 30.235 | -0.15 | -0.48 | 30.425 | 30.425 | 30.235 | 865 |
| 1708464420 | 30.38 | -0.61 | -1.95 | 30.77 | 30.77 | 30.38 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
