We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.114438298684 | 104.86 | 108 | 104.74 | 430 | 106.53642957 | DE |
4 | 2.08 | 2.02610559127 | 102.66 | 108 | 95.42 | 521 | 102.32508751 | DE |
12 | 7.36 | 7.55802012734 | 97.38 | 108 | 95.42 | 561 | 102.44947847 | DE |
26 | 23.98 | 29.6929172858 | 80.76 | 108 | 79.819999 | 647 | 93.18294825 | DE |
52 | 27.42 | 35.4630108639 | 77.32 | 108 | 72.7 | 593 | 90.97014011 | DE |
156 | 25.6 | 32.3477381855 | 79.14 | 108 | 72.7 | 814 | 82.04950889 | DE |
260 | 38.16 | 57.3145088615 | 66.58 | 108 | 63.99 | 825 | 81.34487123 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715804820 | 105.5 | 0.24 | 0.23 | 105.98 | 106.46 | 105.18 | 399 |
1715718420 | 105.26 | -1.26 | -1.18 | 107.08 | 107.08 | 105.26 | 18 |
1715631960 | 106.52 | -1.24 | -1.15 | 107.36 | 108 | 106.2 | 1145 |
1715372820 | 107.76 | 0.62 | 0.58 | 107.3 | 108 | 107.02 | 161 |
1715286420 | 107.14 | 4.04 | 3.92 | 104.86 | 107.24 | 104.86 | 428 |
1715200020 | 103.1 | 3.56 | 3.58 | 99.54 | 103.1 | 95.42 | 1436 |
1715113620 | 99.54 | 1.31 | 1.33 | 99.15 | 99.57 | 98.63 | 429 |
1715027220 | 98.23 | -0.87 | -0.88 | 99.43 | 99.56 | 97.69 | 1135 |
1714768020 | 99.1 | -0.23 | -0.23 | 99.34 | 99.78 | 98.56 | 329 |
1714681560 | 99.33 | -1.57 | -1.56 | 98.9 | 100.08 | 98.29 | 1128 |
1714508820 | 100.9 | -2.1 | -2.04 | 102.82 | 102.82 | 100.9 | 430 |
1714422420 | 103 | 1.86 | 1.84 | 101.7 | 103 | 101.3 | 358 |
1714163220 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
1714076820 | 101.14 | -1.6 | -1.56 | 101.66 | 101.86 | 101.14 | 365 |
1713990420 | 102.74 | -0.06 | -0.06 | 103.1 | 103.1 | 102.2 | 148 |
1713903960 | 102.8 | 0.48 | 0.47 | 102.14 | 102.8 | 101.72 | 305 |
1713817560 | 102.32 | 0.32 | 0.31 | 102.48 | 102.64 | 102.26 | 174 |
1713558420 | 102 | -1.22 | -1.18 | 102.96 | 102.96 | 102 | 139 |
1713472020 | 103.22 | 0.46 | 0.45 | 102.66 | 104 | 102.66 | 843 |
1713385620 | 102.76 | -2.68 | -2.54 | 105.34 | 105.34 | 102.76 | 402 |
1713299220 | 105.44 | 0.44 | 0.42 | 104.72 | 105.92 | 102 | 3999 |
1713212820 | 105 | -0.94 | -0.89 | 106.54 | 107.24 | 105 | 606 |
1712953620 | 105.94 | -0.54 | -0.51 | 106.92 | 106.98 | 105.94 | 431 |
1712867220 | 106.48 | 0.5 | 0.47 | 106 | 106.48 | 106 | 140 |
1712780760 | 105.98 | 1.32 | 1.26 | 105.78 | 105.98 | 105.66 | 63 |
1712694360 | 104.66 | -1.06 | -1.00 | 105 | 105 | 104.66 | 110 |
1712607960 | 105.72 | -0.14 | -0.13 | 105.98 | 106.14 | 105.38 | 158 |
1712348820 | 105.86 | 1.7 | 1.63 | 104.16 | 105.86 | 104.16 | 183 |
1712262360 | 104.16 | -1.08 | -1.03 | 104.44 | 105.72 | 104.04 | 403 |
1712175960 | 105.24 | 0.2 | 0.19 | 105 | 106.02 | 103.8 | 1554 |
1712089560 | 105.04 | 0.34 | 0.32 | 105.3 | 106.18 | 104.66 | 520 |
1711661160 | 104.7 | -0.55 | -0.52 | 104.65 | 105.8 | 104.65 | 858 |
1711574820 | 105.25 | 2.3 | 2.23 | 103.25 | 105.25 | 103.2 | 135 |
1711488360 | 102.95 | -0.6 | -0.58 | 103.2 | 103.35 | 102.8 | 157 |
1711401960 | 103.55 | -0.85 | -0.81 | 103.15 | 104.1 | 103.15 | 446 |
1711142760 | 104.4 | 0.55 | 0.53 | 103.95 | 104.6 | 103.7 | 255 |
1711056360 | 103.85 | 1.05 | 1.02 | 103.4 | 104.15 | 103.4 | 224 |
1710969960 | 102.8 | 0.7 | 0.69 | 102.25 | 102.8 | 102.25 | 80 |
1710883560 | 102.1 | -0.4 | -0.39 | 101.7 | 102.6 | 101.6 | 197 |
1710797160 | 102.5 | 1.45 | 1.43 | 101.8 | 103.15 | 100.45 | 1181 |
1710537960 | 101.05 | -0.5 | -0.49 | 101 | 101.95 | 100.3 | 1242 |
1710451620 | 101.55 | 0 | 0.00 | 100.7 | 101.6 | 100.7 | 291 |
1710365160 | 101.55 | 1 | 0.99 | 100.75 | 101.55 | 100.25 | 404 |
1710278760 | 100.55 | 0.55 | 0.55 | 100.3 | 100.6 | 100.15 | 86 |
1710192420 | 100 | -1 | -0.99 | 100.2 | 100.8 | 100 | 745 |
1709933160 | 101 | 0 | 0.00 | 101.1 | 101.4 | 100.5 | 174 |
1709846760 | 101 | 0.35 | 0.35 | 100.95 | 101.65 | 100.2 | 105 |
1709760360 | 100.65 | 0.35 | 0.35 | 100.8 | 101.5 | 99.56 | 1683 |
1709673960 | 100.3 | -0.7 | -0.69 | 100.3 | 101.2 | 100.15 | 238 |
1709587560 | 101 | 1.5 | 1.51 | 99.96 | 101 | 99.12 | 1110 |
1709328360 | 99.5 | 0.02 | 0.02 | 99.3 | 100.65 | 98.34 | 187 |
1709241960 | 99.48 | 2.04 | 2.09 | 97.48 | 99.48 | 97.22 | 1809 |
1709155560 | 97.44 | -0.06 | -0.06 | 98.34 | 98.34 | 97 | 740 |
1709069220 | 97.5 | -0.6 | -0.61 | 98.2 | 98.5 | 97.22 | 763 |
1708982760 | 98.1 | 0.18 | 0.18 | 97.94 | 98.1 | 97.56 | 308 |
1708723560 | 97.92 | 0.22 | 0.23 | 97.6 | 97.92 | 97.6 | 5 |
1708637220 | 97.7 | 0.6 | 0.62 | 97.38 | 97.7 | 96.74 | 457 |
1708550820 | 97.1 | -0.16 | -0.16 | 96.52 | 97.54 | 96.26 | 710 |
1708464420 | 97.26 | -0.84 | -0.86 | 98.58 | 98.58 | 96.92 | 1128 |
1708377960 | 98.1 | -0.38 | -0.39 | 98.94 | 98.98 | 98.1 | 114 |
1708118760 | 98.48 | 0.1 | 0.10 | 97.7 | 99.16 | 97.7 | 1177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions