We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -4.06504065041 | 127.92 | 128.6 | 122.34 | 371 | 126.35325067 | DE |
| 4 | 1.72 | 1.42148760331 | 121 | 128.6 | 119.44 | 539 | 124.85294347 | DE |
| 12 | 30.59 | 33.2030826007 | 92.13 | 128.6 | 92.03 | 703 | 109.26249716 | DE |
| 26 | 22.12 | 21.9880715706 | 100.6 | 128.6 | 88 | 750 | 102.86241221 | DE |
| 52 | 39.84 | 48.0694980695 | 82.88 | 128.6 | 82.88 | 710 | 100.17700142 | DE |
| 156 | 41.18 | 50.5028207015 | 81.54 | 128.6 | 72.6 | 714 | 86.64826317 | DE |
| 260 | 56.03 | 84.0155945419 | 66.69 | 128.6 | 63.99 | 607 | 85.61026087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 123.12 | -1.04 | -0.84 | 123.18 | 123.46 | 122.34 | 542 |
| 1733779620 | 124.16 | -1.06 | -0.85 | 124.56 | 125.12 | 123.48 | 318 |
| 1733520420 | 125.22 | -1.18 | -0.93 | 126.3 | 126.3 | 125.18 | 170 |
| 1733434020 | 126.4 | -1.2 | -0.94 | 127.14 | 127.68 | 126.16 | 415 |
| 1733347620 | 127.6 | 0.6 | 0.47 | 128.6 | 128.6 | 126.84 | 425 |
| 1733261220 | 127 | -0.7 | -0.55 | 127.92 | 127.92 | 125.58 | 527 |
| 1733174820 | 127.7 | 2.22 | 1.77 | 126.5 | 127.7 | 125.54 | 484 |
| 1732915620 | 125.48 | -0.96 | -0.76 | 126.16 | 126.18 | 124.98 | 287 |
| 1732829220 | 126.44 | 1.36 | 1.09 | 125.26 | 126.48 | 125.26 | 201 |
| 1732742820 | 125.08 | -1.58 | -1.25 | 125.92 | 126.82 | 125.08 | 214 |
| 1732656420 | 126.66 | -0.16 | -0.13 | 126.08 | 127.1 | 125.7 | 2308 |
| 1732570020 | 126.82 | 1.86 | 1.49 | 124.32 | 126.86 | 124.02 | 442 |
| 1732310820 | 124.96 | 1.22 | 0.99 | 123.02 | 125.66 | 122.44 | 485 |
| 1732224420 | 123.74 | 0.22 | 0.18 | 122.92 | 124 | 122.92 | 143 |
| 1732138020 | 123.52 | 2.14 | 1.76 | 123.4 | 123.52 | 122.2 | 461 |
| 1732051620 | 121.38 | -0.54 | -0.44 | 122.72 | 122.72 | 120.94 | 222 |
| 1731965220 | 121.92 | 1.68 | 1.40 | 120.02 | 121.92 | 119.44 | 361 |
| 1731705960 | 120.24 | -2.68 | -2.18 | 121.18 | 122.54 | 120.18 | 537 |
| 1731619560 | 122.92 | -1.54 | -1.24 | 123.76 | 124.38 | 122.92 | 842 |
| 1731533160 | 124.46 | 3.12 | 2.57 | 120.64 | 124.5 | 120.4 | 1183 |
| 1731446820 | 121.34 | -0.22 | -0.18 | 121 | 122.36 | 120.5 | 748 |
| 1731360420 | 121.56 | 2.56 | 2.15 | 119 | 121.58 | 118.9 | 560 |
| 1731101220 | 119 | 1.2 | 1.02 | 118.6 | 119.5 | 117.52 | 1171 |
| 1731014760 | 117.8 | -0.38 | -0.32 | 117.8 | 119.66 | 115.66 | 2431 |
| 1730928360 | 118.18 | 11.2 | 10.47 | 111.14 | 118.58 | 110.5 | 2433 |
| 1730841960 | 106.98 | 6.5 | 6.47 | 101.82 | 108.74 | 101.82 | 1271 |
| 1730755560 | 100.48 | -0.14 | -0.14 | 99.94 | 101 | 99.02 | 397 |
| 1730496360 | 100.62 | 0.89 | 0.89 | 100.3 | 100.62 | 100.3 | 6 |
| 1730409960 | 99.73 | -0.75 | -0.75 | 100.02 | 100.5 | 99.47 | 331 |
| 1730323560 | 100.48 | -0.58 | -0.57 | 101 | 101.08 | 100.06 | 479 |
| 1730237160 | 101.06 | 0.98 | 0.98 | 100.84 | 101.32 | 99.89 | 191 |
| 1730150760 | 100.08 | -0.22 | -0.22 | 100.14 | 100.4 | 100.04 | 599 |
| 1729888020 | 100.3 | -0.56 | -0.56 | 100.46 | 100.74 | 99.98 | 1057 |
| 1729801560 | 100.86 | 0.3 | 0.30 | 100.2 | 100.9 | 100.2 | 131 |
| 1729715160 | 100.56 | -0.56 | -0.55 | 100.64 | 101.78 | 100.36 | 1033 |
| 1729628760 | 101.12 | -0.78 | -0.77 | 101.48 | 101.64 | 101.1 | 163 |
| 1729542360 | 101.9 | 0.18 | 0.18 | 102.1 | 102.1 | 101.2 | 301 |
| 1729283160 | 101.72 | -0.66 | -0.64 | 102.32 | 102.32 | 101.48 | 351 |
| 1729196760 | 102.38 | 0.56 | 0.55 | 101.48 | 102.48 | 101.48 | 351 |
| 1729110360 | 101.82 | 0.56 | 0.55 | 100.64 | 101.82 | 98.89 | 4517 |
| 1729023960 | 101.26 | -2.1 | -2.03 | 103.84 | 103.84 | 101.08 | 954 |
| 1728937620 | 103.36 | 0.7 | 0.68 | 102.12 | 103.36 | 102.1 | 1177 |
| 1728678360 | 102.66 | 1.16 | 1.14 | 101.22 | 102.66 | 101.12 | 255 |
| 1728591960 | 101.5 | 0.36 | 0.36 | 101.74 | 101.8 | 100.7 | 811 |
| 1728505560 | 101.14 | 1.38 | 1.38 | 99.99 | 101.48 | 99.18 | 394 |
| 1728419160 | 99.76 | -2.34 | -2.29 | 102.78 | 102.78 | 99.22 | 1143 |
| 1728332760 | 102.1 | 1 | 0.99 | 101.12 | 102.1 | 100.8 | 1061 |
| 1728073560 | 101.1 | 1.4 | 1.40 | 99.91 | 101.16 | 99.3 | 377 |
| 1727987220 | 99.7 | -0.36 | -0.36 | 99.33 | 99.74 | 99.31 | 316 |
| 1727900820 | 100.06 | 1.1 | 1.11 | 98.03 | 100.06 | 97.9 | 548 |
| 1727814420 | 98.96 | 1.8 | 1.85 | 98.54 | 99.55 | 98.13 | 861 |
| 1727728020 | 97.16 | -0.76 | -0.78 | 98.17 | 98.17 | 97.07 | 666 |
| 1727468760 | 97.92 | 1.09 | 1.13 | 97.4 | 98.16 | 97.11 | 383 |
| 1727382360 | 96.83 | 2.83 | 3.01 | 93.81 | 96.83 | 93.81 | 480 |
| 1727295960 | 94 | -1.18 | -1.24 | 94.53 | 95.32 | 93.83 | 1236 |
| 1727209560 | 95.18 | 0.79 | 0.84 | 94.99 | 96.17 | 94.21 | 429 |
| 1727123160 | 94.39 | 0.24 | 0.25 | 94.72 | 95.2 | 94.34 | 528 |
| 1726864020 | 94.15 | -0.79 | -0.83 | 94.7 | 95.36 | 94.15 | 211 |
| 1726777560 | 94.94 | 1.59 | 1.70 | 93.28 | 95 | 93.28 | 883 |
| 1726691220 | 93.35 | -0.01 | -0.01 | 94.22 | 94.22 | 93.35 | 220 |
| 1726604760 | 93.36 | 0.85 | 0.92 | 92.13 | 93.68 | 92.03 | 713 |
| 1726518420 | 92.51 | 0.59 | 0.64 | 91.82 | 92.53 | 91.56 | 677 |
| 1726259160 | 91.92 | 0.44 | 0.48 | 91.17 | 92.01 | 91.14 | 419 |
| 1726172760 | 91.48 | 1.76 | 1.96 | 91.25 | 91.48 | 90.68 | 275 |
| 1726086360 | 89.72 | -0.22 | -0.24 | 89.85 | 90.58 | 88 | 1525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
